15404 眾安麥銀七一購Ａ (認購證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.107 | 9.980 | 12,149,600 | 1,232,800 | 3.082 | 5,585,600 | 0.106 | 6,564,000 | 0.106 |
| 14/09/2026 | 0.112 | 10.110 | 13,507,200 | 254,400 | 0.636 | 6,753,600 | 0.112 | 6,753,600 | 0.112 |
| 11/09/2026 | 0.120 | 10.160 | 7,238,400 | 254,400 | 0.636 | 3,619,200 | 0.117 | 3,619,200 | 0.117 |
| 10/09/2026 | 0.129 | 10.370 | 6,615,200 | 254,400 | 0.636 | 3,243,200 | 0.130 | 3,372,000 | 0.130 |
| 09/09/2026 | 0.144 | 10.700 | 6,323,200 | 125,600 | 0.314 | 3,156,800 | 0.149 | 3,166,400 | 0.149 |
| 08/09/2026 | 0.165 | 11.140 | 1,823,200 | 116,000 | 0.290 | 912,000 | 0.167 | 911,200 | 0.166 |
| 07/09/2026 | 0.175 | 11.270 | 2,332,800 | 116,800 | 0.292 | 1,160,800 | 0.183 | 1,172,000 | 0.184 |
| 04/09/2026 | 0.199 | 11.640 | 11,993,600 | 105,600 | 0.264 | 5,959,200 | 0.212 | 6,034,400 | 0.212 |
| 03/09/2026 | 0.177 | 11.500 | 5,932,000 | 30,400 | 0.076 | 2,963,200 | 0.188 | 2,968,800 | 0.188 |
| 02/09/2026 | 0.176 | 11.400 | 3,104,800 | 24,800 | 0.062 | 1,552,000 | 0.171 | 1,552,800 | 0.171 |
| 01/09/2026 | 0.179 | 11.410 | 2,877,600 | 24,000 | 0.060 | 1,441,600 | 0.185 | 1,436,000 | 0.185 |
| 31/08/2026 | 0.186 | 11.420 | 4,469,600 | 29,600 | 0.074 | 2,236,000 | 0.189 | 2,233,600 | 0.190 |
| 28/08/2026 | 0.208 | 11.740 | 3,112,800 | 32,000 | 0.080 | 1,554,400 | 0.216 | 1,554,400 | 0.216 |
| 27/08/2026 | 0.207 | 11.720 | 4,624,800 | 32,000 | 0.080 | 2,308,000 | 0.228 | 2,316,800 | 0.227 |
| 26/08/2026 | 0.249 | 12.310 | 1,226,400 | 23,200 | 0.058 | 897,600 | 0.217 | 328,800 | 0.229 |
| 25/08/2026 | 0.153 | 10.920 | 12,840,000 | 592,000 | 1.480 | 6,024,000 | 0.147 | 6,400,000 | 0.148 |
| 24/08/2026 | 0.153 | 10.740 | 3,539,200 | 216,000 | 0.540 | 1,769,600 | 0.152 | 1,769,600 | 0.152 |
| 21/08/2026 | 0.142 | 10.520 | 8,080,000 | 216,000 | 0.540 | 5,040,000 | 0.138 | 3,040,000 | 0.140 |
| 20/08/2026 | 0.120 | 10.020 | 13,372,000 | 2,216,000 | 5.540 | 5,536,000 | 0.122 | 7,536,000 | 0.122 |
| 19/08/2026 | 0.138 | 10.430 | 1,960,000 | 216,000 | 0.540 | 980,000 | 0.139 | 980,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
