15415 Ｓ金華泰六一沽Ａ (認沽證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 2,330.000 | 1,050,000 | 21.630 | 1,050,000 | 0.041 | ||
| 30/04/2025 | 0.038 | 2,370.000 | 42,500 | 22.347 | 42,500 | 0.038 | ||
| 29/04/2025 | 0.035 | 2,371.000 | 2,500 | 21.768 | 2,500 | 0.035 | ||
| 28/04/2025 | 0.045 | 2,350.000 | 150,000 | 22.702 | 150,000 | 0.046 | ||
| 25/04/2025 | 0.045 | 2,365.000 | 362,500 | 23.009 | 362,500 | 0.042 | ||
| 24/04/2025 | 0.042 | 2,387.000 | 77,500 | 23.121 | 52,500 | 0.042 | ||
| 23/04/2025 | 0.038 | 2,371.000 | 3,070,000 | 22.043 | 3,030,000 | 0.036 | ||
| 22/04/2025 | 0.030 | 2,500.000 | 262,500 | 23.831 | 262,500 | 0.029 | ||
| 17/04/2025 | 0.036 | 2,379.000 | 4,160,000 | 21.730 | 4,160,000 | 0.036 | ||
| 16/04/2025 | 0.038 | 2,367.000 | 500,000 | 21.699 | 100,000 | 0.047 | 400,000 | 0.040 |
| 15/04/2025 | 0.053 | 2,310.000 | 0 | 22.184 | ||||
| 14/04/2025 | 0.053 | 2,307.000 | 175,000 | 22.064 | 50,000 | 0.037 | 125,000 | 0.050 |
| 11/04/2025 | 0.042 | 2,297.000 | 105,000 | 20.211 | 97,500 | 0.042 | ||
| 10/04/2025 | 0.060 | 2,233.000 | 1,202,500 | 20.575 | 500,000 | 0.062 | 702,500 | 0.061 |
| 09/04/2025 | 0.078 | 2,180.000 | 1,257,500 | 20.775 | 597,500 | 0.089 | 657,500 | 0.088 |
| 08/04/2025 | 0.088 | 2,153.000 | 880,000 | 20.826 | 880,000 | 0.089 | ||
| 07/04/2025 | 0.085 | 2,158.000 | 2,955,000 | 20.682 | 1,960,000 | 0.083 | 995,000 | 0.088 |
| 03/04/2025 | 0.066 | 2,243.000 | 1,910,000 | 21.393 | 1,910,000 | 0.069 | ||
| 02/04/2025 | 2,240.000 | 0 | ||||||
| 01/04/2025 | 2,243.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
