15415 Ｓ金華泰六一沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.029 | 2,406.000 | 1,512,500 | 8,335,000 | 12.348 | 1,512,500 | 0.030 | ||
| 23/06/2025 | 0.026 | 2,430.000 | 100,000 | 6,822,500 | 10.107 | 100,000 | 0.026 | ||
| 20/06/2025 | 0.026 | 2,422.000 | 800,000 | 6,722,500 | 9.959 | 800,000 | 0.026 | ||
| 19/06/2025 | 0.026 | 2,424.000 | 400,000 | 7,522,500 | 11.144 | 400,000 | 0.027 | ||
| 18/06/2025 | 0.025 | 2,450.000 | 50,000 | 7,122,500 | 10.552 | 50,000 | 0.026 | ||
| 17/06/2025 | 0.024 | 2,451.000 | 0 | 7,172,500 | 10.626 | ||||
| 16/06/2025 | 0.022 | 2,471.000 | 200,000 | 7,172,500 | 10.626 | 200,000 | 0.021 | ||
| 13/06/2025 | 0.023 | 2,469.000 | 450,000 | 7,372,500 | 10.922 | 50,000 | 0.021 | 400,000 | 0.023 |
| 12/06/2025 | 0.029 | 2,418.000 | 357,500 | 7,022,500 | 10.404 | 300,000 | 0.028 | ||
| 11/06/2025 | 0.031 | 2,417.000 | 5,000 | 7,322,500 | 10.848 | 5,000 | 0.032 | ||
| 10/06/2025 | 0.033 | 2,408.000 | 300,000 | 7,317,500 | 10.841 | 300,000 | 0.033 | ||
| 09/06/2025 | 0.033 | 2,405.000 | 0 | 7,017,500 | 10.396 | ||||
| 06/06/2025 | 0.030 | 2,428.000 | 25,000 | 7,017,500 | 10.396 | 25,000 | 0.030 | ||
| 05/06/2025 | 0.030 | 2,438.000 | 120,000 | 7,042,500 | 10.433 | 120,000 | 0.029 | ||
| 04/06/2025 | 0.031 | 2,428.000 | 0 | 7,162,500 | 10.611 | ||||
| 03/06/2025 | 0.031 | 2,427.000 | 300,000 | 7,162,500 | 10.611 | 300,000 | 0.031 | ||
| 02/06/2025 | 0.034 | 2,425.000 | 20,000 | 7,462,500 | 11.056 | 20,000 | 0.037 | ||
| 30/05/2025 | 0.041 | 2,383.000 | 0 | 7,482,500 | 11.085 | ||||
| 29/05/2025 | 0.043 | 2,375.000 | 2,100,000 | 7,482,500 | 11.085 | 900,000 | 0.048 | 1,200,000 | 0.047 |
| 28/05/2025 | 0.038 | 2,399.000 | 50,000 | 7,182,500 | 10.641 | 50,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
