15416 比迪摩利六二購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.084 | 124.500 | 33,125,000 | 43.574 | 14,025,000 | 0.088 | 18,050,000 | 0.087 |
| 18/06/2025 | 0.094 | 127.500 | 47,850,000 | 43.824 | 26,325,000 | 0.101 | 20,600,000 | 0.101 |
| 17/06/2025 | 0.102 | 129.000 | 15,925,000 | 45.030 | 4,025,000 | 0.108 | 9,025,000 | 0.104 |
| 16/06/2025 | 0.109 | 129.800 | 10,175,000 | 46.691 | 2,350,000 | 0.105 | 7,750,000 | 0.107 |
| 13/06/2025 | 0.114 | 131.100 | 10,250,000 | 46.659 | 4,800,000 | 0.108 | 4,700,000 | 0.108 |
| 12/06/2025 | 0.127 | 134.400 | 2,825,000 | 47.200 | 2,425,000 | 0.138 | ||
| 11/06/2025 | 0.151 | 140.800 | 4,675,000 | 49.394 | 1,600,000 | 0.149 | 250,000 | 0.141 |
| 10/06/2025 | 0.131 | 135.600 | 9,625,000 | 48.958 | 4,475,000 | 0.121 | 4,200,000 | 0.119 |
| 09/06/2025 | 0.113 | 130.755 | 14,100,000 | 46.395 | 5,300,000 | 0.112 | 7,300,000 | 0.114 |
| 06/06/2025 | 0.127 | 132.888 | 12,075,000 | 48.722 | 7,800,000 | 0.123 | 3,775,000 | 0.126 |
| 05/06/2025 | 0.130 | 135.888 | 13,975,000 | 45.711 | 4,525,000 | 0.122 | 8,525,000 | 0.122 |
| 04/06/2025 | 0.126 | 133.955 | 1,775,000 | 46.707 | 925,000 | 0.129 | 700,000 | 0.131 |
| 03/06/2025 | 0.121 | 132.088 | 9,225,000 | 47.361 | 4,025,000 | 0.112 | 4,350,000 | 0.112 |
| 02/06/2025 | 0.102 | 127.021 | 6,550,000 | 46.366 | 2,575,000 | 0.101 | 3,825,000 | 0.100 |
| 30/05/2025 | 0.107 | 129.488 | 5,300,000 | 44.944 | 2,250,000 | 0.107 | 2,950,000 | 0.108 |
| 29/05/2025 | 0.127 | 133.888 | 2,700,000 | 46.806 | 1,075,000 | 0.123 | 1,450,000 | 0.124 |
| 28/05/2025 | 0.126 | 134.221 | 1,725,000 | 45.895 | 850,000 | 0.128 | 875,000 | 0.127 |
| 27/05/2025 | 0.144 | 137.955 | 2,275,000 | 46.872 | 975,000 | 0.133 | 1,100,000 | 0.141 |
| 26/05/2025 | 0.154 | 140.288 | 2,875,000 | 47.242 | 1,250,000 | 0.159 | 1,625,000 | 0.158 |
| 23/05/2025 | 0.207 | 153.621 | 2,550,000 | 46.562 | 975,000 | 0.222 | 1,225,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
