15416 比迪摩利六二購Ａ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 382.400 | 16,450,000 | 47.686 | 9,225,000 | 0.109 | 6,725,000 | 0.114 |
| 30/04/2025 | 0.105 | 370.200 | 23,375,000 | 48.316 | 9,025,000 | 0.106 | 13,075,000 | 0.105 |
| 29/04/2025 | 0.109 | 371.400 | 7,900,000 | 49.423 | 2,400,000 | 0.112 | 5,300,000 | 0.111 |
| 28/04/2025 | 0.119 | 381.200 | 1,475,000 | 49.094 | 450,000 | 0.116 | 975,000 | 0.117 |
| 25/04/2025 | 0.138 | 397.000 | 550,000 | 49.153 | 275,000 | 0.136 | 275,000 | 0.136 |
| 24/04/2025 | 0.132 | 390.400 | 200,000 | 49.685 | 100,000 | 0.134 | 100,000 | 0.136 |
| 23/04/2025 | 0.131 | 390.400 | 250,000 | 49.222 | 125,000 | 0.131 | 125,000 | 0.131 |
| 22/04/2025 | 0.114 | 375.800 | 800,000 | 48.885 | 400,000 | 0.110 | 400,000 | 0.110 |
| 17/04/2025 | 0.107 | 366.000 | 150,000 | 49.720 | 75,000 | 0.107 | 75,000 | 0.107 |
| 16/04/2025 | 0.105 | 363.800 | 1,250,000 | 49.737 | 1,125,000 | 0.106 | 125,000 | 0.104 |
| 15/04/2025 | 0.120 | 375.400 | 1,000,000 | 50.696 | 1,000,000 | 0.120 | ||
| 14/04/2025 | 376.000 | 0 | ||||||
| 11/04/2025 | 368.800 | 0 | ||||||
| 10/04/2025 | 344.200 | 0 | ||||||
| 09/04/2025 | 335.200 | 0 | ||||||
| 08/04/2025 | 330.400 | 0 | ||||||
| 07/04/2025 | 315.200 | 0 | ||||||
| 03/04/2025 | 374.800 | 0 | ||||||
| 02/04/2025 | 381.400 | 0 | ||||||
| 01/04/2025 | 386.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
