15416 比迪摩利六二購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.046 | 114.500 | 24,400,000 | 46,150,000 | 19.310 | 11,475,000 | 0.045 | 12,225,000 | 0.044 |
| 01/08/2025 | 0.051 | 116.200 | 33,400,000 | 45,400,000 | 18.996 | 15,025,000 | 0.047 | 17,675,000 | 0.047 |
| 31/07/2025 | 0.049 | 115.400 | 39,725,000 | 42,750,000 | 17.887 | 14,875,000 | 0.050 | 21,225,000 | 0.051 |
| 30/07/2025 | 0.063 | 120.900 | 36,525,000 | 36,400,000 | 15.230 | 14,775,000 | 0.067 | 20,275,000 | 0.068 |
| 29/07/2025 | 0.085 | 128.300 | 28,500,000 | 30,900,000 | 12.929 | 13,675,000 | 0.082 | 13,225,000 | 0.082 |
| 28/07/2025 | 0.086 | 128.100 | 17,125,000 | 31,350,000 | 13.117 | 8,250,000 | 0.088 | 8,550,000 | 0.088 |
| 25/07/2025 | 0.091 | 129.600 | 30,725,000 | 31,050,000 | 12.992 | 15,075,000 | 0.090 | 15,350,000 | 0.089 |
| 24/07/2025 | 0.099 | 132.100 | 43,725,000 | 30,775,000 | 12.877 | 21,975,000 | 0.108 | 20,025,000 | 0.108 |
| 23/07/2025 | 0.107 | 133.400 | 7,975,000 | 32,725,000 | 13.692 | 4,100,000 | 0.104 | 3,300,000 | 0.103 |
| 22/07/2025 | 0.107 | 134.200 | 6,375,000 | 33,525,000 | 14.027 | 3,400,000 | 0.096 | 2,200,000 | 0.096 |
| 21/07/2025 | 0.083 | 127.700 | 6,325,000 | 34,725,000 | 14.529 | 3,575,000 | 0.081 | 2,250,000 | 0.080 |
| 18/07/2025 | 0.080 | 126.400 | 5,025,000 | 36,050,000 | 15.084 | 2,575,000 | 0.077 | 1,675,000 | 0.076 |
| 17/07/2025 | 0.073 | 123.800 | 1,800,000 | 36,950,000 | 15.460 | 1,025,000 | 0.075 | 475,000 | 0.074 |
| 16/07/2025 | 0.070 | 122.500 | 3,575,000 | 37,500,000 | 15.690 | 2,650,000 | 0.074 | 525,000 | 0.074 |
| 15/07/2025 | 0.071 | 123.400 | 3,375,000 | 39,625,000 | 16.579 | 1,550,000 | 0.069 | 1,275,000 | 0.066 |
| 14/07/2025 | 0.064 | 120.400 | 2,300,000 | 39,900,000 | 16.695 | 450,000 | 0.064 | 1,525,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 2,425,000 | 38,825,000 | 16.245 | 925,000 | 0.067 | 1,400,000 | 0.065 |
| 10/07/2025 | 0.062 | 119.500 | 2,250,000 | 38,350,000 | 16.046 | 350,000 | 0.058 | 1,275,000 | 0.059 |
| 09/07/2025 | 0.066 | 121.300 | 4,225,000 | 37,425,000 | 15.659 | 1,600,000 | 0.068 | 2,425,000 | 0.068 |
| 08/07/2025 | 0.073 | 122.700 | 3,250,000 | 36,600,000 | 15.314 | 1,500,000 | 0.072 | 1,525,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
