15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.032 | 110.700 | 3,300,000 | 30.840 | 3,300,000 | 0.032 | ||
| 05/11/2025 | 0.033 | 107.423 | 0 | 29.624 | ||||
| 04/11/2025 | 0.033 | 107.223 | 50,000 | 29.549 | 50,000 | 0.033 | ||
| 03/11/2025 | 0.033 | 107.523 | 50,000 | 29.689 | 50,000 | 0.033 | ||
| 31/10/2025 | 0.032 | 107.323 | 112,000 | 29.172 | 112,000 | 0.032 | ||
| 30/10/2025 | 0.032 | 107.223 | 130,000 | 29.075 | ||||
| 28/10/2025 | 0.034 | 105.723 | 4,668,000 | 28.706 | 66,000 | 0.033 | 4,252,000 | 0.036 |
| 27/10/2025 | 0.041 | 101.223 | 0 | 27.568 | ||||
| 24/10/2025 | 0.040 | 102.323 | 96,000 | 27.958 | 50,000 | 0.041 | 46,000 | 0.040 |
| 23/10/2025 | 0.041 | 101.923 | 58,000 | 27.904 | 8,000 | 0.042 | 50,000 | 0.041 |
| 22/10/2025 | 0.042 | 101.723 | 1,882,000 | 27.978 | 152,000 | 0.042 | 1,730,000 | 0.042 |
| 21/10/2025 | 0.043 | 101.623 | 1,192,000 | 28.066 | 1,192,000 | 0.042 | ||
| 20/10/2025 | 0.045 | 101.323 | 4,152,000 | 28.301 | 1,796,000 | 0.050 | 2,356,000 | 0.045 |
| 17/10/2025 | 0.052 | 100.123 | 310,000 | 28.952 | 310,000 | 0.049 | ||
| 16/10/2025 | 0.041 | 102.123 | 1,506,000 | 27.750 | 1,506,000 | 0.041 | ||
| 15/10/2025 | 0.041 | 102.723 | 30,000 | 28.109 | 30,000 | 0.042 | ||
| 14/10/2025 | 0.045 | 101.123 | 142,000 | 27.932 | 50,000 | 0.042 | ||
| 13/10/2025 | 0.045 | 101.823 | 28,000 | 28.370 | ||||
| 10/10/2025 | 0.042 | 102.723 | 142,000 | 28.154 | 142,000 | 0.042 | ||
| 09/10/2025 | 0.043 | 103.223 | 192,000 | 28.681 | 94,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
