15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.034 | 107.200 | 40,000 | 8,606,000 | 6.191 | 40,000 | 0.034 | ||
| 17/09/2025 | 0.035 | 106.600 | 0 | 8,566,000 | 6.163 | ||||
| 16/09/2025 | 0.035 | 107.200 | 0 | 8,566,000 | 6.163 | ||||
| 15/09/2025 | 0.036 | 106.500 | 0 | 8,566,000 | 6.163 | ||||
| 12/09/2025 | 0.036 | 106.300 | 50,000 | 8,566,000 | 6.163 | 50,000 | 0.036 | ||
| 11/09/2025 | 0.038 | 105.100 | 100,000 | 8,516,000 | 6.127 | 100,000 | 0.038 | ||
| 10/09/2025 | 0.039 | 104.400 | 150,000 | 8,416,000 | 6.055 | 150,000 | 0.039 | ||
| 09/09/2025 | 0.043 | 102.400 | 20,000 | 8,266,000 | 5.947 | 20,000 | 0.043 | ||
| 08/09/2025 | 0.044 | 101.700 | 164,000 | 8,246,000 | 5.932 | 82,000 | 0.044 | 82,000 | 0.043 |
| 05/09/2025 | 0.043 | 102.100 | 30,000 | 8,246,000 | 5.932 | 30,000 | 0.045 | ||
| 04/09/2025 | 0.047 | 99.600 | 400,000 | 8,216,000 | 5.911 | 400,000 | 0.048 | ||
| 03/09/2025 | 0.050 | 99.150 | 100,000 | 7,816,000 | 5.623 | 100,000 | 0.050 | ||
| 02/09/2025 | 0.048 | 99.750 | 0 | 7,916,000 | 5.695 | ||||
| 01/09/2025 | 0.048 | 100.000 | 0 | 7,916,000 | 5.695 | ||||
| 29/08/2025 | 0.048 | 99.750 | 1,020,000 | 7,916,000 | 5.695 | 1,020,000 | 0.049 | ||
| 28/08/2025 | 0.045 | 100.600 | 96,000 | 6,896,000 | 4.961 | 48,000 | 0.047 | 48,000 | 0.046 |
| 27/08/2025 | 0.047 | 100.100 | 0 | 6,896,000 | 4.961 | ||||
| 26/08/2025 | 0.047 | 100.200 | 0 | 6,896,000 | 4.961 | ||||
| 25/08/2025 | 0.045 | 101.500 | 0 | 6,896,000 | 4.961 | ||||
| 22/08/2025 | 0.046 | 101.300 | 0 | 6,896,000 | 4.961 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
