15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 91.200 | 310,000 | 5,792,000 | 4.167 | 310,000 | 0.105 | ||
| 18/06/2025 | 0.100 | 91.800 | 0 | 6,102,000 | 4.390 | ||||
| 17/06/2025 | 0.099 | 92.100 | 54,000 | 6,102,000 | 4.390 | 2,000 | 0.098 | 52,000 | 0.099 |
| 16/06/2025 | 0.096 | 92.750 | 710,000 | 6,052,000 | 4.354 | 350,000 | 0.102 | 360,000 | 0.102 |
| 13/06/2025 | 0.100 | 92.250 | 2,004,000 | 6,042,000 | 4.347 | 1,202,000 | 0.097 | 802,000 | 0.097 |
| 12/06/2025 | 0.095 | 92.550 | 0 | 6,442,000 | 4.635 | ||||
| 11/06/2025 | 0.092 | 93.300 | 0 | 6,442,000 | 4.635 | ||||
| 10/06/2025 | 0.090 | 93.850 | 210,000 | 6,442,000 | 4.635 | 10,000 | 0.089 | 200,000 | 0.089 |
| 09/06/2025 | 0.092 | 93.800 | 3,032,000 | 6,252,000 | 4.498 | 2,510,000 | 0.092 | 522,000 | 0.092 |
| 06/06/2025 | 0.096 | 93.250 | 4,200,000 | 8,240,000 | 5.928 | 2,100,000 | 0.096 | 2,100,000 | 0.097 |
| 05/06/2025 | 0.094 | 93.050 | 320,000 | 8,240,000 | 5.928 | 150,000 | 0.095 | 170,000 | 0.094 |
| 04/06/2025 | 0.096 | 93.150 | 1,120,000 | 8,220,000 | 5.914 | 330,000 | 0.097 | 790,000 | 0.097 |
| 03/06/2025 | 0.100 | 92.150 | 1,060,000 | 7,760,000 | 5.583 | 400,000 | 0.096 | 660,000 | 0.094 |
| 02/06/2025 | 0.102 | 92.500 | 1,506,000 | 7,500,000 | 5.396 | 756,000 | 0.111 | 746,000 | 0.109 |
| 30/05/2025 | 0.108 | 92.450 | 300,000 | 7,510,000 | 5.403 | 50,000 | 0.109 | 250,000 | 0.108 |
| 29/05/2025 | 0.106 | 92.250 | 740,000 | 7,310,000 | 5.259 | 370,000 | 0.108 | 370,000 | 0.107 |
| 28/05/2025 | 0.108 | 91.950 | 910,000 | 7,310,000 | 5.259 | 700,000 | 0.107 | 210,000 | 0.107 |
| 27/05/2025 | 0.107 | 92.400 | 1,130,000 | 7,800,000 | 5.612 | 1,100,000 | 0.105 | 30,000 | 0.105 |
| 26/05/2025 | 0.104 | 92.750 | 1,744,000 | 8,870,000 | 6.381 | 1,316,000 | 0.104 | 428,000 | 0.104 |
| 23/05/2025 | 0.103 | 93.150 | 510,000 | 9,758,000 | 7.020 | 200,000 | 0.103 | 310,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
