15417 匯豐摩利六九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.032 | 110.700 | 3,300,000 | 11,770,000 | 8.468 | 3,300,000 | 0.032 | ||
| 05/11/2025 | 0.033 | 107.423 | 0 | 15,070,000 | 10.842 | ||||
| 04/11/2025 | 0.033 | 107.223 | 50,000 | 15,070,000 | 10.842 | 50,000 | 0.033 | ||
| 03/11/2025 | 0.033 | 107.523 | 50,000 | 15,120,000 | 10.878 | 50,000 | 0.033 | ||
| 31/10/2025 | 0.032 | 107.323 | 112,000 | 15,070,000 | 10.842 | 112,000 | 0.032 | ||
| 30/10/2025 | 0.032 | 107.223 | 130,000 | 15,182,000 | 10.922 | ||||
| 28/10/2025 | 0.034 | 105.723 | 4,668,000 | 15,182,000 | 10.922 | 66,000 | 0.033 | 4,252,000 | 0.036 |
| 27/10/2025 | 0.041 | 101.223 | 0 | 10,996,000 | 7.911 | ||||
| 24/10/2025 | 0.040 | 102.323 | 96,000 | 10,996,000 | 7.911 | 50,000 | 0.041 | 46,000 | 0.040 |
| 23/10/2025 | 0.041 | 101.923 | 58,000 | 11,000,000 | 7.914 | 8,000 | 0.042 | 50,000 | 0.041 |
| 22/10/2025 | 0.042 | 101.723 | 1,882,000 | 10,958,000 | 7.883 | 152,000 | 0.042 | 1,730,000 | 0.042 |
| 21/10/2025 | 0.043 | 101.623 | 1,192,000 | 9,380,000 | 6.748 | 1,192,000 | 0.042 | ||
| 20/10/2025 | 0.045 | 101.323 | 4,152,000 | 10,572,000 | 7.606 | 1,796,000 | 0.050 | 2,356,000 | 0.045 |
| 17/10/2025 | 0.052 | 100.123 | 310,000 | 10,012,000 | 7.203 | 310,000 | 0.049 | ||
| 16/10/2025 | 0.041 | 102.123 | 1,506,000 | 10,322,000 | 7.426 | 1,506,000 | 0.041 | ||
| 15/10/2025 | 0.041 | 102.723 | 30,000 | 8,816,000 | 6.342 | 30,000 | 0.042 | ||
| 14/10/2025 | 0.045 | 101.123 | 142,000 | 8,786,000 | 6.321 | 50,000 | 0.042 | ||
| 13/10/2025 | 0.045 | 101.823 | 28,000 | 8,736,000 | 6.285 | ||||
| 10/10/2025 | 0.042 | 102.723 | 142,000 | 8,736,000 | 6.285 | 142,000 | 0.042 | ||
| 09/10/2025 | 0.043 | 103.223 | 192,000 | 8,594,000 | 6.183 | 94,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
