15426 中海花旗五九購Ａ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.061 | 13.480 | 0 | 58.837 | ||||
| 07/05/2025 | 0.065 | 13.500 | 4,100,000 | 59.531 | 2,050,000 | 0.078 | 2,050,000 | 0.079 |
| 06/05/2025 | 0.070 | 13.660 | 700,000 | 59.234 | 350,000 | 0.070 | 350,000 | 0.074 |
| 02/05/2025 | 0.076 | 13.880 | 800,000 | 58.071 | 400,000 | 0.077 | 370,000 | 0.080 |
| 30/04/2025 | 0.075 | 13.820 | 700,000 | 57.904 | 350,000 | 0.076 | 350,000 | 0.079 |
| 29/04/2025 | 0.084 | 13.900 | 0 | 59.183 | ||||
| 28/04/2025 | 0.089 | 13.980 | 0 | 59.426 | ||||
| 25/04/2025 | 0.118 | 14.320 | 3,000,000 | 61.822 | 1,500,000 | 0.167 | 1,500,000 | 0.168 |
| 24/04/2025 | 0.147 | 14.360 | 0 | 66.517 | ||||
| 23/04/2025 | 0.166 | 14.360 | 0 | 69.553 | ||||
| 22/04/2025 | 0.180 | 14.600 | 430,000 | 69.449 | 200,000 | 0.178 | 230,000 | 0.179 |
| 17/04/2025 | 0.170 | 14.380 | 3,800,000 | 68.678 | 1,900,000 | 0.183 | 1,900,000 | 0.183 |
| 16/04/2025 | 0.148 | 13.980 | 0 | 68.280 | ||||
| 15/04/2025 | 0.138 | 13.720 | 0 | 68.579 | ||||
| 14/04/2025 | 0.148 | 13.760 | 0 | 69.813 | ||||
| 11/04/2025 | 0.148 | 13.600 | 0 | 70.579 | ||||
| 10/04/2025 | 0.140 | 13.520 | 0 | 69.624 | ||||
| 09/04/2025 | 0.122 | 13.100 | 0 | 69.678 | ||||
| 08/04/2025 | 0.087 | 12.540 | 0 | 66.758 | ||||
| 07/04/2025 | 0.105 | 12.540 | 0 | 70.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
