15428 中芯國君五十購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.019 | 48.660 | 0 | 55.648 | ||||
| 07/08/2025 | 0.040 | 53.000 | 975,000 | 57.328 | 975,000 | 0.049 | ||
| 06/08/2025 | 0.037 | 52.600 | 0 | 56.414 | ||||
| 05/08/2025 | 0.031 | 51.000 | 0 | 57.076 | ||||
| 04/08/2025 | 0.033 | 51.500 | 0 | 56.558 | ||||
| 01/08/2025 | 0.029 | 50.050 | 0 | 57.175 | ||||
| 31/07/2025 | 0.032 | 51.100 | 0 | 55.782 | ||||
| 30/07/2025 | 0.031 | 50.200 | 0 | 57.468 | ||||
| 29/07/2025 | 0.043 | 53.350 | 75,000 | 55.056 | 75,000 | 0.039 | ||
| 28/07/2025 | 0.044 | 53.100 | 125,000 | 56.088 | ||||
| 25/07/2025 | 0.046 | 52.750 | 1,100,000 | 57.364 | 25,000 | 0.048 | ||
| 24/07/2025 | 0.036 | 50.250 | 1,850,000 | 58.732 | 200,000 | 0.036 | ||
| 23/07/2025 | 0.030 | 48.750 | 675,000 | 58.841 | 350,000 | 0.030 | ||
| 22/07/2025 | 0.032 | 48.550 | 2,500,000 | 60.493 | ||||
| 21/07/2025 | 0.027 | 47.250 | 375,000 | 60.365 | 100,000 | 0.028 | ||
| 18/07/2025 | 0.027 | 47.100 | 575,000 | 59.876 | ||||
| 17/07/2025 | 0.025 | 46.300 | 1,450,000 | 60.306 | 300,000 | 0.025 | ||
| 16/07/2025 | 0.024 | 45.400 | 150,000 | 61.733 | ||||
| 15/07/2025 | 0.023 | 45.600 | 500,000 | 60.104 | 50,000 | 0.022 | ||
| 14/07/2025 | 0.028 | 46.450 | 400,000 | 61.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
