15428 中芯國君五十購Ｂ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.050 | 43.000 | 4,800,000 | 16,400,000 | 23.429 | 350,000 | 0.049 | 4,075,000 | 0.049 |
| 08/05/2025 | 0.062 | 45.150 | 84,100,000 | 12,675,000 | 18.107 | 41,150,000 | 0.065 | 42,650,000 | 0.065 |
| 07/05/2025 | 0.070 | 46.200 | 84,075,000 | 11,175,000 | 15.964 | 40,950,000 | 0.077 | 42,975,000 | 0.076 |
| 06/05/2025 | 0.076 | 46.950 | 99,800,000 | 9,150,000 | 13.071 | 48,225,000 | 0.082 | 51,075,000 | 0.082 |
| 02/05/2025 | 0.081 | 47.500 | 81,525,000 | 6,300,000 | 9.000 | 40,175,000 | 0.078 | 41,275,000 | 0.078 |
| 30/04/2025 | 0.080 | 46.900 | 81,600,000 | 5,200,000 | 7.429 | 40,825,000 | 0.078 | 40,500,000 | 0.078 |
| 29/04/2025 | 0.075 | 45.750 | 128,950,000 | 5,525,000 | 7.893 | 64,125,000 | 0.077 | 64,825,000 | 0.077 |
| 28/04/2025 | 0.077 | 45.400 | 96,975,000 | 4,825,000 | 6.893 | 48,150,000 | 0.075 | 48,825,000 | 0.075 |
| 25/04/2025 | 0.075 | 45.050 | 80,675,000 | 4,150,000 | 5.929 | 40,400,000 | 0.078 | 40,250,000 | 0.078 |
| 24/04/2025 | 0.081 | 46.350 | 65,675,000 | 4,300,000 | 6.143 | 32,225,000 | 0.088 | 33,250,000 | 0.087 |
| 23/04/2025 | 0.087 | 46.800 | 65,550,000 | 3,275,000 | 4.679 | 32,925,000 | 0.090 | 32,600,000 | 0.090 |
| 22/04/2025 | 0.089 | 46.600 | 178,900,000 | 3,600,000 | 5.143 | 89,175,000 | 0.084 | 89,600,000 | 0.084 |
| 17/04/2025 | 0.089 | 46.000 | 99,525,000 | 3,175,000 | 4.536 | 50,025,000 | 0.094 | 49,500,000 | 0.094 |
| 16/04/2025 | 0.088 | 45.400 | 113,050,000 | 3,700,000 | 5.286 | 56,100,000 | 0.089 | 56,950,000 | 0.089 |
| 15/04/2025 | 0.090 | 45.350 | 82,500,000 | 2,850,000 | 4.071 | 40,575,000 | 0.106 | 41,925,000 | 0.106 |
| 14/04/2025 | 0.115 | 47.500 | 145,650,000 | 1,500,000 | 2.143 | 72,100,000 | 0.121 | 73,450,000 | 0.121 |
| 11/04/2025 | 0.114 | 46.700 | 113,200,000 | 150,000 | 0.214 | 57,100,000 | 0.112 | 56,100,000 | 0.112 |
| 10/04/2025 | 0.085 | 44.100 | 125,000 | 1,150,000 | 1.643 | 50,000 | 0.088 | 25,000 | 0.088 |
| 09/04/2025 | 0.077 | 43.250 | 1,250,000 | 1,175,000 | 1.679 | 1,050,000 | 0.070 | 200,000 | 0.062 |
| 08/04/2025 | 0.053 | 39.150 | 50,000 | 2,025,000 | 2.893 | 50,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
