15428 中芯國君五十購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.019 | 48.660 | 0 | 13,450,000 | 19.214 | ||||
| 07/08/2025 | 0.040 | 53.000 | 975,000 | 13,450,000 | 19.214 | 975,000 | 0.049 | ||
| 06/08/2025 | 0.037 | 52.600 | 0 | 12,475,000 | 17.821 | ||||
| 05/08/2025 | 0.031 | 51.000 | 0 | 12,475,000 | 17.821 | ||||
| 04/08/2025 | 0.033 | 51.500 | 0 | 12,475,000 | 17.821 | ||||
| 01/08/2025 | 0.029 | 50.050 | 0 | 12,475,000 | 17.821 | ||||
| 31/07/2025 | 0.032 | 51.100 | 0 | 12,475,000 | 17.821 | ||||
| 30/07/2025 | 0.031 | 50.200 | 0 | 12,475,000 | 17.821 | ||||
| 29/07/2025 | 0.043 | 53.350 | 75,000 | 12,475,000 | 17.821 | 75,000 | 0.039 | ||
| 28/07/2025 | 0.044 | 53.100 | 125,000 | 12,550,000 | 17.929 | ||||
| 25/07/2025 | 0.046 | 52.750 | 1,100,000 | 12,550,000 | 17.929 | 25,000 | 0.048 | ||
| 24/07/2025 | 0.036 | 50.250 | 1,850,000 | 12,575,000 | 17.964 | 200,000 | 0.036 | ||
| 23/07/2025 | 0.030 | 48.750 | 675,000 | 12,775,000 | 18.250 | 350,000 | 0.030 | ||
| 22/07/2025 | 0.032 | 48.550 | 2,500,000 | 13,125,000 | 18.750 | ||||
| 21/07/2025 | 0.027 | 47.250 | 375,000 | 13,125,000 | 18.750 | 100,000 | 0.028 | ||
| 18/07/2025 | 0.027 | 47.100 | 575,000 | 13,225,000 | 18.893 | ||||
| 17/07/2025 | 0.025 | 46.300 | 1,450,000 | 13,225,000 | 18.893 | 300,000 | 0.025 | ||
| 16/07/2025 | 0.024 | 45.400 | 150,000 | 13,525,000 | 19.321 | ||||
| 15/07/2025 | 0.023 | 45.600 | 500,000 | 13,525,000 | 19.321 | 50,000 | 0.022 | ||
| 14/07/2025 | 0.028 | 46.450 | 400,000 | 13,575,000 | 19.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
