15435 小米摩通五九購Ｆ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 53.100 | 268,000 | 63.722 | 120,000 | 0.245 | 148,000 | 0.257 |
| 30/04/2025 | 0.231 | 49.950 | 6,940,000 | 63.847 | 3,470,000 | 0.209 | 3,470,000 | 0.208 |
| 29/04/2025 | 0.177 | 47.450 | 5,420,000 | 63.953 | 2,710,000 | 0.181 | 2,710,000 | 0.181 |
| 28/04/2025 | 0.187 | 47.500 | 4,360,000 | 64.795 | 2,180,000 | 0.197 | 2,180,000 | 0.196 |
| 25/04/2025 | 0.194 | 47.700 | 7,660,000 | 64.347 | 3,780,000 | 0.200 | 3,874,000 | 0.200 |
| 24/04/2025 | 0.205 | 48.200 | 11,720,000 | 64.081 | 5,860,000 | 0.202 | 5,860,000 | 0.201 |
| 23/04/2025 | 0.195 | 47.450 | 4,120,000 | 64.609 | 2,060,000 | 0.195 | 2,060,000 | 0.195 |
| 22/04/2025 | 0.137 | 44.400 | 380,000 | 64.583 | 280,000 | 0.133 | ||
| 17/04/2025 | 0.101 | 41.950 | 116,418,000 | 63.756 | 58,206,000 | 0.092 | 58,212,000 | 0.092 |
| 16/04/2025 | 0.094 | 41.250 | 101,282,000 | 63.981 | 50,502,000 | 0.097 | 50,780,000 | 0.097 |
| 15/04/2025 | 0.124 | 43.100 | 150,000 | 64.214 | 148,000 | 0.121 | 2,000 | 0.116 |
| 14/04/2025 | 0.127 | 43.200 | 542,000 | 64.189 | 204,000 | 0.151 | 338,000 | 0.154 |
| 11/04/2025 | 0.154 | 44.250 | 4,108,000 | 64.718 | 2,092,000 | 0.155 | 2,016,000 | 0.156 |
| 10/04/2025 | 0.130 | 43.050 | 38,588,000 | 64.087 | 19,334,000 | 0.138 | 19,254,000 | 0.138 |
| 09/04/2025 | 0.117 | 41.900 | 0 | 64.687 | ||||
| 08/04/2025 | 0.074 | 38.900 | 0 | 63.902 | ||||
| 07/04/2025 | 0.048 | 36.450 | 2,400,000 | 63.178 | 2,200,000 | 0.069 | 200,000 | 0.091 |
| 03/04/2025 | 0.127 | 45.900 | 25,104,000 | 55.546 | 11,522,000 | 0.118 | 12,900,000 | 0.116 |
| 02/04/2025 | 0.102 | 44.550 | 9,260,000 | 54.808 | 4,134,000 | 0.122 | 4,942,000 | 0.119 |
| 01/04/2025 | 0.133 | 46.500 | 25,458,000 | 54.555 | 12,328,000 | 0.159 | 12,328,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
