15435 小米摩通五九購Ｆ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 53.050 | 352,106,000 | 52.202 | 168,072,000 | 0.100 | 169,244,000 | 0.100 |
| 18/06/2025 | 0.100 | 53.800 | 4,052,000 | 51.920 | 1,964,000 | 0.101 | 1,676,000 | 0.104 |
| 17/06/2025 | 0.111 | 54.000 | 327,348,000 | 52.800 | 160,382,000 | 0.112 | 160,916,000 | 0.112 |
| 16/06/2025 | 0.123 | 54.150 | 5,524,000 | 53.873 | 2,520,000 | 0.113 | 2,520,000 | 0.111 |
| 13/06/2025 | 0.088 | 51.950 | 481,010,000 | 53.070 | 236,308,000 | 0.084 | 236,646,000 | 0.084 |
| 12/06/2025 | 0.099 | 52.200 | 0 | 53.988 | ||||
| 11/06/2025 | 0.127 | 54.100 | 400,000 | 52.956 | 200,000 | 0.138 | 200,000 | 0.137 |
| 10/06/2025 | 0.125 | 53.450 | 206,000 | 54.112 | 100,000 | 0.133 | 106,000 | 0.129 |
| 09/06/2025 | 0.144 | 54.150 | 244,000 | 54.568 | 122,000 | 0.146 | 122,000 | 0.146 |
| 06/06/2025 | 0.130 | 53.100 | 0 | 54.512 | ||||
| 05/06/2025 | 0.149 | 54.250 | 0 | 53.733 | ||||
| 04/06/2025 | 0.143 | 53.450 | 1,476,000 | 54.770 | 780,000 | 0.162 | 696,000 | 0.161 |
| 03/06/2025 | 0.157 | 53.200 | 2,968,000 | 57.049 | 1,436,000 | 0.148 | 1,482,000 | 0.148 |
| 02/06/2025 | 0.140 | 51.600 | 1,868,000 | 58.728 | 1,490,000 | 0.116 | 378,000 | 0.136 |
| 30/05/2025 | 0.126 | 50.950 | 242,000 | 57.503 | 242,000 | 0.116 | ||
| 29/05/2025 | 0.142 | 51.700 | 240,000 | 57.524 | 120,000 | 0.149 | 120,000 | 0.147 |
| 28/05/2025 | 0.140 | 51.750 | 406,000 | 56.828 | 230,000 | 0.156 | 176,000 | 0.167 |
| 27/05/2025 | 0.155 | 51.550 | 1,040,000 | 58.865 | 526,000 | 0.152 | 464,000 | 0.152 |
| 26/05/2025 | 0.165 | 51.300 | 1,414,000 | 60.540 | 630,000 | 0.177 | 784,000 | 0.176 |
| 23/05/2025 | 0.205 | 53.000 | 2,126,000 | 59.906 | 1,040,000 | 0.224 | 960,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
