15435 小米摩通五九購Ｆ (認購證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 53.050 | 352,106,000 | 1,834,000 | 1.834 | 168,072,000 | 0.100 | 169,244,000 | 0.100 |
| 18/06/2025 | 0.100 | 53.800 | 4,052,000 | 662,000 | 0.662 | 1,964,000 | 0.101 | 1,676,000 | 0.104 |
| 17/06/2025 | 0.111 | 54.000 | 327,348,000 | 950,000 | 0.950 | 160,382,000 | 0.112 | 160,916,000 | 0.112 |
| 16/06/2025 | 0.123 | 54.150 | 5,524,000 | 416,000 | 0.416 | 2,520,000 | 0.113 | 2,520,000 | 0.111 |
| 13/06/2025 | 0.088 | 51.950 | 481,010,000 | 416,000 | 0.416 | 236,308,000 | 0.084 | 236,646,000 | 0.084 |
| 12/06/2025 | 0.099 | 52.200 | 0 | 78,000 | 0.078 | ||||
| 11/06/2025 | 0.127 | 54.100 | 400,000 | 78,000 | 0.078 | 200,000 | 0.138 | 200,000 | 0.137 |
| 10/06/2025 | 0.125 | 53.450 | 206,000 | 78,000 | 0.078 | 100,000 | 0.133 | 106,000 | 0.129 |
| 09/06/2025 | 0.144 | 54.150 | 244,000 | 72,000 | 0.072 | 122,000 | 0.146 | 122,000 | 0.146 |
| 06/06/2025 | 0.130 | 53.100 | 0 | 72,000 | 0.072 | ||||
| 05/06/2025 | 0.149 | 54.250 | 0 | 72,000 | 0.072 | ||||
| 04/06/2025 | 0.143 | 53.450 | 1,476,000 | 72,000 | 0.072 | 780,000 | 0.162 | 696,000 | 0.161 |
| 03/06/2025 | 0.157 | 53.200 | 2,968,000 | 156,000 | 0.156 | 1,436,000 | 0.148 | 1,482,000 | 0.148 |
| 02/06/2025 | 0.140 | 51.600 | 1,868,000 | 110,000 | 0.110 | 1,490,000 | 0.116 | 378,000 | 0.136 |
| 30/05/2025 | 0.126 | 50.950 | 242,000 | 1,222,000 | 1.222 | 242,000 | 0.116 | ||
| 29/05/2025 | 0.142 | 51.700 | 240,000 | 1,464,000 | 1.464 | 120,000 | 0.149 | 120,000 | 0.147 |
| 28/05/2025 | 0.140 | 51.750 | 406,000 | 1,464,000 | 1.464 | 230,000 | 0.156 | 176,000 | 0.167 |
| 27/05/2025 | 0.155 | 51.550 | 1,040,000 | 1,518,000 | 1.518 | 526,000 | 0.152 | 464,000 | 0.152 |
| 26/05/2025 | 0.165 | 51.300 | 1,414,000 | 1,580,000 | 1.580 | 630,000 | 0.177 | 784,000 | 0.176 |
| 23/05/2025 | 0.205 | 53.000 | 2,126,000 | 1,426,000 | 1.426 | 1,040,000 | 0.224 | 960,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
