15435 小米摩通五九購Ｆ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 54.300 | 0 | |||||||
| 04/08/2025 | 54.550 | 0 | 6,408,000 | 6.408 | 200,000 | 0.017 | |||
| 01/08/2025 | 53.400 | 0 | 6,208,000 | 6.208 | 200,000 | 0.018 | |||
| 31/07/2025 | 53.150 | 0 | 6,408,000 | 6.408 | 40,000 | 0.020 | |||
| 30/07/2025 | 54.750 | 0 | 6,368,000 | 6.368 | 12,128,000 | 0.026 | 8,040,000 | 0.028 | |
| 29/07/2025 | 55.300 | 0 | 10,456,000 | 10.456 | 7,198,000 | 0.034 | 8,544,000 | 0.031 | |
| 28/07/2025 | 56.800 | 0 | 9,110,000 | 9.110 | 574,000 | 0.048 | 3,276,000 | 0.049 | |
| 25/07/2025 | 57.400 | 0 | 6,408,000 | 6.408 | 1,192,000 | 0.055 | 3,726,000 | 0.056 | |
| 24/07/2025 | 58.450 | 0 | 3,874,000 | 3.874 | 2,894,000 | 0.069 | 2,794,000 | 0.070 | |
| 23/07/2025 | 58.400 | 0 | 3,974,000 | 3.974 | 3,578,000 | 0.067 | 1,678,000 | 0.067 | |
| 22/07/2025 | 57.950 | 0 | 5,874,000 | 5.874 | 1,098,000 | 0.065 | 3,098,000 | 0.065 | |
| 21/07/2025 | 57.750 | 0 | 3,874,000 | 3.874 | 1,782,000 | 0.062 | 1,612,000 | 0.063 | |
| 18/07/2025 | 57.000 | 0 | 4,044,000 | 4.044 | 2,060,000 | 0.054 | 2,250,000 | 0.054 | |
| 17/07/2025 | 0.056 | 56.150 | 10,684,000 | 3,854,000 | 3.854 | 5,664,000 | 0.057 | 4,134,000 | 0.055 |
| 16/07/2025 | 57.300 | 0 | 5,384,000 | 5.384 | 2,992,000 | 0.073 | 3,290,000 | 0.074 | |
| 15/07/2025 | 57.650 | 0 | 5,086,000 | 5.086 | 2,672,000 | 0.069 | 2,350,000 | 0.068 | |
| 14/07/2025 | 57.300 | 0 | 5,408,000 | 5.408 | 1,974,000 | 0.069 | 3,888,000 | 0.072 | |
| 11/07/2025 | 57.350 | 0 | 3,494,000 | 3.494 | 3,244,000 | 0.085 | 3,796,000 | 0.086 | |
| 10/07/2025 | 56.900 | 0 | 2,942,000 | 2.942 | 1,046,000 | 0.076 | 1,554,000 | 0.077 | |
| 09/07/2025 | 57.400 | 0 | 2,434,000 | 2.434 | 580,000 | 0.087 | 434,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
