15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.184 -0.002 (-1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.186 | 94.850 | 850,000 | 67.653 | 425,000 | 0.187 | 425,000 | 0.187 |
| 01/08/2025 | 0.190 | 94.700 | 1,250,000 | 68.116 | 625,000 | 0.205 | 625,000 | 0.206 |
| 31/07/2025 | 0.199 | 94.300 | 1,100,000 | 70.057 | 550,000 | 0.202 | 550,000 | 0.202 |
| 30/07/2025 | 0.209 | 95.200 | 1,550,000 | 70.495 | 775,000 | 0.216 | 775,000 | 0.217 |
| 29/07/2025 | 0.240 | 99.300 | 1,600,000 | 70.292 | 800,000 | 0.230 | 800,000 | 0.230 |
| 28/07/2025 | 0.236 | 95.550 | 1,300,000 | 74.374 | 650,000 | 0.235 | 650,000 | 0.234 |
| 25/07/2025 | 0.240 | 95.700 | 1,100,000 | 74.385 | 550,000 | 0.245 | 550,000 | 0.244 |
| 24/07/2025 | 0.248 | 96.600 | 750,000 | 74.363 | 375,000 | 0.247 | 375,000 | 0.247 |
| 23/07/2025 | 0.238 | 95.050 | 1,800,000 | 74.606 | 900,000 | 0.242 | 900,000 | 0.242 |
| 22/07/2025 | 0.229 | 94.200 | 550,000 | 74.058 | 275,000 | 0.222 | 275,000 | 0.222 |
| 21/07/2025 | 0.210 | 91.600 | 800,000 | 74.036 | 400,000 | 0.215 | 400,000 | 0.215 |
| 18/07/2025 | 0.215 | 91.900 | 1,000,000 | 74.074 | 500,000 | 0.214 | 500,000 | 0.214 |
| 17/07/2025 | 0.209 | 90.950 | 1,050,000 | 74.116 | 525,000 | 0.208 | 525,000 | 0.207 |
| 16/07/2025 | 0.206 | 90.350 | 850,000 | 74.220 | 425,000 | 0.211 | 425,000 | 0.212 |
| 15/07/2025 | 0.207 | 90.400 | 1,700,000 | 74.254 | 850,000 | 0.207 | 850,000 | 0.206 |
| 14/07/2025 | 0.183 | 87.000 | 1,000,000 | 74.152 | 500,000 | 0.183 | 500,000 | 0.183 |
| 11/07/2025 | 0.192 | 88.150 | 1,350,000 | 73.900 | 675,000 | 0.193 | 675,000 | 0.193 |
| 10/07/2025 | 0.184 | 86.950 | 400,000 | 73.830 | 200,000 | 0.180 | 200,000 | 0.180 |
| 09/07/2025 | 0.177 | 85.550 | 950,000 | 74.174 | 475,000 | 0.185 | 475,000 | 0.184 |
| 08/07/2025 | 0.179 | 86.500 | 300,000 | 73.288 | 150,000 | 0.176 | 150,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
