15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.024 | 92.550 | 0 | 55.546 | ||||
| 31/12/2025 | 0.024 | 89.900 | 0 | 58.324 | ||||
| 30/12/2025 | 0.024 | 91.900 | 1,500,000 | 55.400 | 750,000 | 0.024 | 750,000 | 0.026 |
| 29/12/2025 | 0.025 | 91.100 | 3,000,000 | 56.688 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 24/12/2025 | 0.028 | 91.850 | 1,500,000 | 55.855 | 750,000 | 0.029 | 750,000 | 0.029 |
| 23/12/2025 | 0.027 | 91.700 | 0 | 55.194 | ||||
| 22/12/2025 | 0.026 | 90.850 | 1,500,000 | 55.432 | 750,000 | 0.026 | 750,000 | 0.026 |
| 19/12/2025 | 0.028 | 91.800 | 2,000,000 | 54.466 | 1,000,000 | 0.029 | 1,000,000 | 0.028 |
| 18/12/2025 | 0.027 | 91.200 | 1,400,000 | 54.417 | 700,000 | 0.026 | 700,000 | 0.024 |
| 17/12/2025 | 0.030 | 89.800 | 0 | 57.434 | ||||
| 16/12/2025 | 0.031 | 91.650 | 0 | 55.315 | ||||
| 15/12/2025 | 0.031 | 91.400 | 1,850,000 | 55.357 | 850,000 | 0.032 | 1,000,000 | 0.032 |
| 12/12/2025 | 0.036 | 94.050 | 1,550,000 | 53.563 | 775,000 | 0.034 | 775,000 | 0.033 |
| 11/12/2025 | 0.032 | 92.050 | 700,000 | 53.988 | 350,000 | 0.034 | 350,000 | 0.034 |
| 10/12/2025 | 0.031 | 91.050 | 600,000 | 54.487 | 300,000 | 0.031 | 300,000 | 0.030 |
| 09/12/2025 | 0.032 | 91.350 | 200,000 | 54.381 | 100,000 | 0.034 | 100,000 | 0.034 |
| 08/12/2025 | 0.037 | 93.800 | 250,000 | 53.345 | 125,000 | 0.040 | 125,000 | 0.040 |
| 05/12/2025 | 0.045 | 96.000 | 1,550,000 | 53.058 | 775,000 | 0.048 | 775,000 | 0.048 |
| 04/12/2025 | 0.042 | 95.100 | 0 | 52.803 | ||||
| 03/12/2025 | 0.043 | 94.900 | 350,000 | 53.195 | 350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
