15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.050 | 90.250 | 1,250,000 | 56.969 | 625,000 | 0.050 | 625,000 | 0.050 |
| 13/11/2025 | 0.057 | 92.200 | 700,000 | 56.745 | 350,000 | 0.054 | 350,000 | 0.053 |
| 12/11/2025 | 0.051 | 89.500 | 250,000 | 57.808 | 125,000 | 0.054 | 125,000 | 0.055 |
| 11/11/2025 | 0.056 | 90.750 | 0 | 57.733 | ||||
| 10/11/2025 | 0.057 | 90.950 | 0 | 57.604 | ||||
| 07/11/2025 | 0.053 | 89.900 | 0 | 56.921 | ||||
| 06/11/2025 | 0.058 | 91.500 | 700,000 | 56.427 | 350,000 | 0.056 | 350,000 | 0.056 |
| 05/11/2025 | 0.053 | 89.250 | 0 | 57.297 | ||||
| 04/11/2025 | 0.053 | 88.550 | 0 | 57.894 | ||||
| 03/11/2025 | 0.060 | 90.350 | 750,000 | 57.807 | 375,000 | 0.063 | 375,000 | 0.063 |
| 31/10/2025 | 0.065 | 90.800 | 850,000 | 58.203 | 425,000 | 0.072 | 425,000 | 0.072 |
| 30/10/2025 | 0.079 | 94.500 | 1,450,000 | 57.440 | 725,000 | 0.086 | 725,000 | 0.085 |
| 28/10/2025 | 0.102 | 99.200 | 500,000 | 56.882 | 250,000 | 0.109 | 250,000 | 0.109 |
| 27/10/2025 | 0.107 | 99.850 | 1,700,000 | 57.019 | 850,000 | 0.120 | 850,000 | 0.120 |
| 24/10/2025 | 0.104 | 99.100 | 450,000 | 56.707 | 225,000 | 0.100 | 225,000 | 0.100 |
| 23/10/2025 | 0.090 | 96.200 | 300,000 | 56.796 | 150,000 | 0.091 | 150,000 | 0.090 |
| 22/10/2025 | 0.091 | 95.900 | 250,000 | 57.228 | 125,000 | 0.090 | 125,000 | 0.093 |
| 21/10/2025 | 0.096 | 96.800 | 850,000 | 57.172 | 425,000 | 0.095 | 425,000 | 0.092 |
| 20/10/2025 | 0.081 | 93.350 | 0 | 57.469 | ||||
| 17/10/2025 | 0.069 | 89.500 | 1,000,000 | 58.271 | 500,000 | 0.075 | 500,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
