15448 中鋁華泰六三購Ａ (認購證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.097 | 4.950 | 720,000 | 58.407 | 390,000 | 0.105 | 330,000 | 0.107 |
| 18/06/2025 | 0.111 | 5.190 | 2,420,000 | 56.648 | 1,170,000 | 0.113 | 1,250,000 | 0.111 |
| 17/06/2025 | 0.107 | 5.120 | 1,370,000 | 57.079 | 700,000 | 0.109 | 670,000 | 0.109 |
| 16/06/2025 | 0.109 | 5.110 | 1,040,000 | 57.843 | 520,000 | 0.113 | 520,000 | 0.113 |
| 13/06/2025 | 0.107 | 5.110 | 350,000 | 56.891 | 150,000 | 0.111 | 200,000 | 0.112 |
| 12/06/2025 | 0.114 | 5.170 | 240,000 | 57.409 | 70,000 | 0.112 | 170,000 | 0.112 |
| 11/06/2025 | 0.113 | 5.140 | 580,000 | 57.758 | 280,000 | 0.105 | 300,000 | 0.103 |
| 10/06/2025 | 0.100 | 5.000 | 1,180,000 | 57.181 | 570,000 | 0.099 | 590,000 | 0.100 |
| 09/06/2025 | 0.090 | 4.850 | 1,130,000 | 57.527 | 670,000 | 0.089 | 460,000 | 0.088 |
| 06/06/2025 | 0.088 | 4.780 | 210,000 | 58.252 | 210,000 | 0.088 | ||
| 05/06/2025 | 0.085 | 4.700 | 550,000 | 59.084 | 550,000 | 0.088 | ||
| 04/06/2025 | 0.088 | 4.750 | 1,510,000 | 58.773 | 480,000 | 0.092 | 1,030,000 | 0.090 |
| 03/06/2025 | 0.085 | 4.720 | 750,000 | 58.506 | 600,000 | 0.086 | 150,000 | 0.085 |
| 02/06/2025 | 0.076 | 4.590 | 1,050,000 | 58.383 | 300,000 | 0.075 | 750,000 | 0.073 |
| 30/05/2025 | 0.079 | 4.570 | 300,000 | 59.630 | 150,000 | 0.079 | 150,000 | 0.084 |
| 29/05/2025 | 0.088 | 4.730 | 300,000 | 58.753 | 150,000 | 0.088 | 150,000 | 0.088 |
| 28/05/2025 | 0.087 | 4.700 | 1,500,000 | 59.042 | 740,000 | 0.087 | 750,000 | 0.093 |
| 27/05/2025 | 0.088 | 4.610 | 0 | 61.082 | ||||
| 26/05/2025 | 0.092 | 4.630 | 1,120,000 | 61.847 | 560,000 | 0.096 | 560,000 | 0.094 |
| 23/05/2025 | 0.093 | 4.670 | 3,940,000 | 60.855 | 1,970,000 | 0.092 | 1,970,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
