15448 中鋁華泰六三購Ａ (認購證)
按盤價 
1.020 -0.050 (-4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 1.070 | 11.460 | 30,000 | 5,310,000 | 8.850 | ||||
| 13/11/2025 | 1.170 | 12.050 | 100,000 | 5,310,000 | 8.850 | ||||
| 12/11/2025 | 1.110 | 11.600 | 30,000 | 5,310,000 | 8.850 | ||||
| 11/11/2025 | 0.980 | 11.090 | 0 | 5,310,000 | 8.850 | ||||
| 10/11/2025 | 0.970 | 11.060 | 0 | 5,310,000 | 8.850 | ||||
| 07/11/2025 | 0.960 | 10.940 | 30,000 | 5,310,000 | 8.850 | ||||
| 06/11/2025 | 0.940 | 10.930 | 30,000 | 5,310,000 | 8.850 | 10,000 | 0.880 | ||
| 05/11/2025 | 0.740 | 9.830 | 0 | 5,320,000 | 8.867 | ||||
| 04/11/2025 | 0.740 | 9.750 | 10,000 | 5,320,000 | 8.867 | ||||
| 03/11/2025 | 0.790 | 10.120 | 20,000 | 5,320,000 | 8.867 | ||||
| 31/10/2025 | 0.770 | 9.880 | 20,000 | 5,320,000 | 8.867 | ||||
| 30/10/2025 | 0.800 | 10.130 | 30,000 | 5,320,000 | 8.867 | 10,000 | 0.740 | ||
| 28/10/2025 | 0.640 | 9.190 | 20,000 | 5,330,000 | 8.883 | ||||
| 27/10/2025 | 0.630 | 9.190 | 0 | 5,330,000 | 8.883 | ||||
| 24/10/2025 | 0.630 | 9.100 | 10,000 | 5,330,000 | 8.883 | ||||
| 23/10/2025 | 0.540 | 8.770 | 0 | 5,330,000 | 8.883 | ||||
| 22/10/2025 | 0.495 | 8.500 | 40,000 | 5,330,000 | 8.883 | ||||
| 21/10/2025 | 0.475 | 8.310 | 30,000 | 5,330,000 | 8.883 | ||||
| 20/10/2025 | 0.475 | 8.310 | 0 | 5,330,000 | 8.883 | ||||
| 17/10/2025 | 0.455 | 8.200 | 30,000 | 5,330,000 | 8.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
