15448 中鋁華泰六三購Ａ (認購證)
按盤價 
0.217 -0.001 (-0.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.218 | 6.400 | 1,080,000 | 5,780,000 | 9.633 | 520,000 | 0.223 | 560,000 | 0.220 |
| 05/08/2025 | 0.209 | 6.360 | 1,620,000 | 5,740,000 | 9.567 | 820,000 | 0.204 | 800,000 | 0.204 |
| 04/08/2025 | 0.198 | 6.240 | 900,000 | 5,760,000 | 9.600 | 380,000 | 0.197 | 500,000 | 0.192 |
| 01/08/2025 | 0.186 | 6.080 | 320,000 | 5,640,000 | 9.400 | 150,000 | 0.210 | 170,000 | 0.210 |
| 31/07/2025 | 0.204 | 6.230 | 2,010,000 | 5,620,000 | 9.367 | 1,050,000 | 0.226 | 960,000 | 0.222 |
| 30/07/2025 | 0.233 | 6.500 | 4,410,000 | 5,710,000 | 9.517 | 1,930,000 | 0.248 | 2,470,000 | 0.248 |
| 29/07/2025 | 0.231 | 6.470 | 690,000 | 5,170,000 | 8.617 | 380,000 | 0.220 | 310,000 | 0.218 |
| 28/07/2025 | 0.219 | 6.330 | 15,630,000 | 5,240,000 | 8.733 | 7,790,000 | 0.217 | 7,770,000 | 0.215 |
| 25/07/2025 | 0.236 | 6.470 | 910,000 | 5,260,000 | 8.767 | 450,000 | 0.236 | 460,000 | 0.229 |
| 24/07/2025 | 0.234 | 6.500 | 1,600,000 | 5,250,000 | 8.750 | 820,000 | 0.221 | 780,000 | 0.213 |
| 23/07/2025 | 0.204 | 6.250 | 900,000 | 5,290,000 | 8.817 | 450,000 | 0.205 | 450,000 | 0.204 |
| 22/07/2025 | 0.200 | 6.210 | 4,520,000 | 5,290,000 | 8.817 | 2,270,000 | 0.194 | 2,210,000 | 0.191 |
| 21/07/2025 | 0.186 | 6.050 | 24,980,000 | 5,350,000 | 8.917 | 12,400,000 | 0.179 | 12,540,000 | 0.179 |
| 18/07/2025 | 0.150 | 5.690 | 8,030,000 | 5,210,000 | 8.683 | 4,010,000 | 0.152 | 4,020,000 | 0.152 |
| 17/07/2025 | 0.138 | 5.570 | 5,240,000 | 5,200,000 | 8.667 | 2,800,000 | 0.147 | 2,440,000 | 0.146 |
| 16/07/2025 | 0.139 | 5.540 | 300,000 | 5,560,000 | 9.267 | 300,000 | 0.139 | ||
| 15/07/2025 | 0.137 | 5.550 | 2,900,000 | 5,260,000 | 8.767 | 1,450,000 | 0.137 | 1,450,000 | 0.137 |
| 14/07/2025 | 0.134 | 5.470 | 1,860,000 | 5,260,000 | 8.767 | 960,000 | 0.136 | 900,000 | 0.138 |
| 11/07/2025 | 0.140 | 5.590 | 4,630,000 | 5,320,000 | 8.867 | 2,290,000 | 0.145 | 2,330,000 | 0.141 |
| 10/07/2025 | 0.122 | 5.390 | 14,160,000 | 5,280,000 | 8.800 | 4,590,000 | 0.126 | 9,560,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
