15449 小米國君五九購Ｃ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.027 | 56.850 | 0 | |||||
| 17/09/2025 | 0.027 | 57.850 | 0 | |||||
| 16/09/2025 | 0.027 | 56.450 | 7,790,000 | 120,000 | 0.031 | |||
| 15/09/2025 | 0.024 | 56.200 | 13,760,000 | 9.803 | ||||
| 12/09/2025 | 0.017 | 55.150 | 15,390,000 | 21.331 | 9,780,000 | 0.016 | ||
| 11/09/2025 | 0.014 | 54.650 | 4,920,000 | 22.766 | ||||
| 10/09/2025 | 0.020 | 54.950 | 1,340,000 | 25.736 | ||||
| 09/09/2025 | 0.032 | 56.200 | 9,510,000 | 20.686 | 630,000 | 0.030 | ||
| 08/09/2025 | 0.020 | 54.750 | 11,360,000 | 26.015 | ||||
| 05/09/2025 | 0.014 | 53.650 | 2,030,000 | 26.793 | ||||
| 04/09/2025 | 0.016 | 53.450 | 2,420,000 | 29.864 | ||||
| 03/09/2025 | 0.027 | 54.700 | 3,890,000 | 29.647 | ||||
| 02/09/2025 | 0.042 | 55.850 | 6,790,000 | 31.372 | ||||
| 01/09/2025 | 0.023 | 54.000 | 14,450,000 | 30.447 | 990,000 | 0.024 | ||
| 29/08/2025 | 0.016 | 52.850 | 1,590,000 | 29.799 | ||||
| 28/08/2025 | 0.018 | 53.100 | 830,000 | 29.520 | ||||
| 27/08/2025 | 0.020 | 53.200 | 3,530,000 | 30.157 | ||||
| 26/08/2025 | 0.022 | 53.500 | 510,000 | 29.710 | ||||
| 25/08/2025 | 0.025 | 53.500 | 2,550,000 | 31.806 | ||||
| 22/08/2025 | 0.019 | 52.550 | 960,000 | 30.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
