15449 小米國君五九購Ｃ (認購證)
按盤價 
0.116 -0.017 (-12.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.133 | 53.100 | 336,070,000 | 54.329 | 164,760,000 | 0.111 | 169,100,000 | 0.111 |
| 30/04/2025 | 0.095 | 49.950 | 3,530,000 | 51.461 | 1,330,000 | 0.091 | 460,000 | 0.096 |
| 29/04/2025 | 0.078 | 47.450 | 390,000 | 53.309 | 300,000 | 0.074 | 90,000 | 0.079 |
| 28/04/2025 | 0.080 | 47.500 | 1,400,000 | 53.796 | 1,100,000 | 0.080 | 170,000 | 0.080 |
| 25/04/2025 | 0.076 | 47.700 | 2,580,000 | 50.844 | 1,800,000 | 0.080 | ||
| 24/04/2025 | 0.080 | 48.200 | 7,690,000 | 50.612 | 5,040,000 | 0.077 | ||
| 23/04/2025 | 0.073 | 47.450 | 15,100,000 | 50.070 | 4,850,000 | 0.071 | ||
| 22/04/2025 | 0.052 | 44.400 | 14,630,000 | 50.364 | 10,060,000 | 0.045 | 1,260,000 | 0.051 |
| 17/04/2025 | 0.041 | 41.950 | 11,830,000 | 51.384 | 3,290,000 | 0.041 | 4,170,000 | 0.040 |
| 16/04/2025 | 0.041 | 41.250 | 20,570,000 | 53.312 | 2,390,000 | 0.044 | 14,570,000 | 0.040 |
| 15/04/2025 | 0.050 | 43.100 | 4,530,000 | 52.233 | 300,000 | 0.051 | 2,310,000 | 0.049 |
| 14/04/2025 | 0.055 | 43.200 | 7,650,000 | 54.199 | 2,940,000 | 0.057 | 2,900,000 | 0.059 |
| 11/04/2025 | 0.066 | 44.250 | 4,690,000 | 55.457 | 2,670,000 | 0.069 | 760,000 | 0.064 |
| 10/04/2025 | 0.060 | 43.050 | 18,550,000 | 56.353 | 14,870,000 | 0.062 | 3,220,000 | 0.064 |
| 09/04/2025 | 0.055 | 41.900 | 19,280,000 | 57.391 | 15,220,000 | 0.043 | 2,240,000 | 0.048 |
| 08/04/2025 | 0.037 | 38.900 | 160,070,000 | 56.641 | 80,490,000 | 0.035 | 73,950,000 | 0.035 |
| 07/04/2025 | 0.028 | 36.450 | 1,076,720,000 | 57.862 | 518,470,000 | 0.050 | 549,380,000 | 0.050 |
| 03/04/2025 | 0.069 | 45.900 | 1,413,900,000 | 50.141 | 698,500,000 | 0.063 | 704,900,000 | 0.063 |
| 02/04/2025 | 0.062 | 44.550 | 1,234,910,000 | 51.196 | 602,730,000 | 0.072 | 610,620,000 | 0.072 |
| 01/04/2025 | 0.076 | 46.500 | 1,200,070,000 | 50.703 | 596,240,000 | 0.099 | 597,500,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
