15449 小米國君五九購Ｃ (認購證)
按盤價 
0.116 -0.017 (-12.782%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.133 | 53.100 | 336,070,000 | 10,250,000 | 14.643 | 164,760,000 | 0.111 | 169,100,000 | 0.111 |
| 30/04/2025 | 0.095 | 49.950 | 3,530,000 | 5,910,000 | 8.443 | 1,330,000 | 0.091 | 460,000 | 0.096 |
| 29/04/2025 | 0.078 | 47.450 | 390,000 | 6,780,000 | 9.686 | 300,000 | 0.074 | 90,000 | 0.079 |
| 28/04/2025 | 0.080 | 47.500 | 1,400,000 | 6,990,000 | 9.986 | 1,100,000 | 0.080 | 170,000 | 0.080 |
| 25/04/2025 | 0.076 | 47.700 | 2,580,000 | 7,920,000 | 11.314 | 1,800,000 | 0.080 | ||
| 24/04/2025 | 0.080 | 48.200 | 7,690,000 | 9,720,000 | 13.886 | 5,040,000 | 0.077 | ||
| 23/04/2025 | 0.073 | 47.450 | 15,100,000 | 14,760,000 | 21.086 | 4,850,000 | 0.071 | ||
| 22/04/2025 | 0.052 | 44.400 | 14,630,000 | 19,610,000 | 28.014 | 10,060,000 | 0.045 | 1,260,000 | 0.051 |
| 17/04/2025 | 0.041 | 41.950 | 11,830,000 | 28,410,000 | 40.586 | 3,290,000 | 0.041 | 4,170,000 | 0.040 |
| 16/04/2025 | 0.041 | 41.250 | 20,570,000 | 27,530,000 | 39.329 | 2,390,000 | 0.044 | 14,570,000 | 0.040 |
| 15/04/2025 | 0.050 | 43.100 | 4,530,000 | 15,350,000 | 21.929 | 300,000 | 0.051 | 2,310,000 | 0.049 |
| 14/04/2025 | 0.055 | 43.200 | 7,650,000 | 13,340,000 | 19.057 | 2,940,000 | 0.057 | 2,900,000 | 0.059 |
| 11/04/2025 | 0.066 | 44.250 | 4,690,000 | 13,380,000 | 19.114 | 2,670,000 | 0.069 | 760,000 | 0.064 |
| 10/04/2025 | 0.060 | 43.050 | 18,550,000 | 15,290,000 | 21.843 | 14,870,000 | 0.062 | 3,220,000 | 0.064 |
| 09/04/2025 | 0.055 | 41.900 | 19,280,000 | 26,940,000 | 38.486 | 15,220,000 | 0.043 | 2,240,000 | 0.048 |
| 08/04/2025 | 0.037 | 38.900 | 160,070,000 | 39,920,000 | 57.029 | 80,490,000 | 0.035 | 73,950,000 | 0.035 |
| 07/04/2025 | 0.028 | 36.450 | 1,076,720,000 | 46,460,000 | 66.371 | 518,470,000 | 0.050 | 549,380,000 | 0.050 |
| 03/04/2025 | 0.069 | 45.900 | 1,413,900,000 | 15,550,000 | 22.214 | 698,500,000 | 0.063 | 704,900,000 | 0.063 |
| 02/04/2025 | 0.062 | 44.550 | 1,234,910,000 | 9,150,000 | 13.071 | 602,730,000 | 0.072 | 610,620,000 | 0.072 |
| 01/04/2025 | 0.076 | 46.500 | 1,200,070,000 | 1,260,000 | 1.800 | 596,240,000 | 0.099 | 597,500,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
