15449 小米國君五九購Ｃ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 53.050 | 2,500,000 | 60,430,000 | 86.329 | ||||
| 18/06/2025 | 0.080 | 53.800 | 3,540,000 | 60,430,000 | 86.329 | 740,000 | 0.080 | ||
| 17/06/2025 | 0.082 | 54.000 | 1,880,000 | 61,170,000 | 87.386 | 1,170,000 | 0.085 | ||
| 16/06/2025 | 0.089 | 54.150 | 13,890,000 | 62,340,000 | 89.057 | 480,000 | 0.086 | ||
| 13/06/2025 | 0.065 | 51.950 | 15,650,000 | 62,820,000 | 89.743 | 550,000 | 0.062 | ||
| 12/06/2025 | 0.070 | 52.200 | 10,130,000 | 63,370,000 | 90.529 | ||||
| 11/06/2025 | 0.087 | 54.100 | 2,530,000 | 63,370,000 | 90.529 | ||||
| 10/06/2025 | 0.083 | 53.450 | 1,740,000 | 63,370,000 | 90.529 | ||||
| 09/06/2025 | 0.091 | 54.150 | 3,990,000 | 63,370,000 | 90.529 | ||||
| 06/06/2025 | 0.081 | 53.100 | 6,240,000 | 63,370,000 | 90.529 | ||||
| 05/06/2025 | 0.092 | 54.250 | 9,090,000 | 63,370,000 | 90.529 | 480,000 | 0.086 | ||
| 04/06/2025 | 0.086 | 53.450 | 10,150,000 | 63,850,000 | 91.214 | 1,860,000 | 0.084 | ||
| 03/06/2025 | 0.088 | 53.200 | 6,270,000 | 65,710,000 | 93.871 | ||||
| 02/06/2025 | 0.077 | 51.600 | 4,520,000 | 65,710,000 | 93.871 | ||||
| 30/05/2025 | 0.068 | 50.950 | 17,090,000 | 65,710,000 | 93.871 | ||||
| 29/05/2025 | 0.077 | 51.700 | 17,910,000 | 65,710,000 | 93.871 | ||||
| 28/05/2025 | 0.077 | 51.750 | 25,980,000 | 65,710,000 | 93.871 | 3,400,000 | 0.076 | ||
| 27/05/2025 | 0.082 | 51.550 | 17,660,000 | 69,110,000 | 98.729 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 51.300 | 12,350,000 | 69,230,000 | 98.900 | ||||
| 23/05/2025 | 0.100 | 53.000 | 10,470,000 | 69,230,000 | 98.900 | 770,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
