15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.131 | 53.100 | 19,230,000 | 53.130 | 9,740,000 | 0.121 | 9,390,000 | 0.120 |
| 30/04/2025 | 0.102 | 49.950 | 8,300,000 | 52.654 | 4,280,000 | 0.095 | 3,970,000 | 0.093 |
| 29/04/2025 | 0.087 | 47.450 | 5,060,000 | 54.301 | 2,530,000 | 0.087 | 2,530,000 | 0.087 |
| 28/04/2025 | 0.089 | 47.500 | 10,450,000 | 54.736 | 5,230,000 | 0.091 | 5,220,000 | 0.091 |
| 25/04/2025 | 0.091 | 47.700 | 8,020,000 | 54.517 | 4,010,000 | 0.094 | 4,000,000 | 0.094 |
| 24/04/2025 | 0.094 | 48.200 | 7,320,000 | 54.081 | 3,660,000 | 0.095 | 3,660,000 | 0.095 |
| 23/04/2025 | 0.091 | 47.450 | 6,660,000 | 54.930 | 3,580,000 | 0.089 | 2,960,000 | 0.089 |
| 22/04/2025 | 0.072 | 44.400 | 20,000 | 55.940 | 10,000 | 0.072 | 10,000 | 0.074 |
| 17/04/2025 | 0.057 | 41.950 | 0 | 55.533 | ||||
| 16/04/2025 | 0.053 | 41.250 | 620,000 | 55.431 | 160,000 | 0.053 | 460,000 | 0.052 |
| 15/04/2025 | 0.067 | 43.100 | 1,300,000 | 56.496 | 640,000 | 0.067 | 660,000 | 0.066 |
| 14/04/2025 | 0.074 | 43.200 | 980,000 | 58.837 | 380,000 | 0.084 | 600,000 | 0.082 |
| 11/04/2025 | 0.085 | 44.250 | 5,320,000 | 59.808 | 2,610,000 | 0.084 | 2,710,000 | 0.084 |
| 10/04/2025 | 0.075 | 43.050 | 380,000 | 59.109 | 130,000 | 0.092 | 250,000 | 0.079 |
| 09/04/2025 | 0.072 | 41.900 | 280,000 | 60.820 | 100,000 | 0.071 | 180,000 | 0.065 |
| 08/04/2025 | 0.054 | 38.900 | 7,240,000 | 60.820 | 3,720,000 | 0.053 | 3,520,000 | 0.053 |
| 07/04/2025 | 0.048 | 36.450 | 200,000 | 64.178 | 200,000 | 0.048 | ||
| 03/04/2025 | 0.083 | 45.900 | 22,290,000 | 53.857 | 11,220,000 | 0.080 | 11,070,000 | 0.080 |
| 02/04/2025 | 0.077 | 44.550 | 62,450,000 | 55.037 | 30,680,000 | 0.091 | 31,570,000 | 0.091 |
| 01/04/2025 | 0.091 | 46.500 | 57,000,000 | 54.708 | 28,500,000 | 0.108 | 28,500,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
