15452 小米中銀五乙購Ｃ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.039 | 51.350 | 1,780,000 | 41.927 | ||||
| 20/08/2025 | 0.045 | 52.550 | 2,270,000 | 41.142 | ||||
| 19/08/2025 | 0.046 | 52.400 | 800,000 | 41.876 | ||||
| 18/08/2025 | 0.052 | 53.050 | 1,180,000 | 42.475 | ||||
| 15/08/2025 | 0.051 | 52.850 | 0 | 42.102 | ||||
| 14/08/2025 | 0.053 | 53.200 | 400,000 | 41.758 | ||||
| 13/08/2025 | 0.051 | 53.250 | 3,220,000 | 40.568 | ||||
| 12/08/2025 | 0.043 | 51.700 | 600,000 | 41.328 | ||||
| 11/08/2025 | 0.039 | 50.800 | 5,210,000 | 41.769 | ||||
| 08/08/2025 | 0.041 | 51.250 | 2,370,000 | 40.995 | 200,000 | 0.045 | ||
| 07/08/2025 | 0.044 | 51.850 | 2,610,000 | 40.557 | ||||
| 06/08/2025 | 0.055 | 54.000 | 670,000 | 39.008 | 210,000 | 0.058 | ||
| 05/08/2025 | 0.060 | 54.300 | 3,260,000 | 39.989 | 130,000 | 0.068 | ||
| 04/08/2025 | 0.068 | 54.550 | 2,300,000 | 42.238 | 200,000 | 0.067 | ||
| 01/08/2025 | 0.060 | 53.400 | 1,270,000 | 42.050 | 20,000 | 0.060 | ||
| 31/07/2025 | 0.057 | 53.150 | 1,950,000 | 41.405 | ||||
| 30/07/2025 | 0.071 | 54.750 | 150,000 | 41.995 | ||||
| 29/07/2025 | 0.074 | 55.300 | 1,260,000 | 41.335 | ||||
| 28/07/2025 | 0.088 | 56.800 | 1,310,000 | 41.523 | ||||
| 25/07/2025 | 0.091 | 57.400 | 2,230,000 | 40.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
