15455 快手匯豐五九購Ｄ (認購證)
按盤價 
0.234 -0.061 (-20.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.295 | 76.200 | 0 | 49.719 | ||||
| 23/07/2025 | 0.330 | 77.900 | 40,000 | 53.326 | ||||
| 22/07/2025 | 0.238 | 72.750 | 0 | 48.725 | ||||
| 21/07/2025 | 0.220 | 71.450 | 10,000 | 49.541 | 10,000 | 0.219 | ||
| 18/07/2025 | 0.212 | 70.700 | 0 | 50.097 | ||||
| 17/07/2025 | 0.189 | 69.150 | 20,000 | 49.486 | 20,000 | 0.185 | ||
| 16/07/2025 | 0.198 | 69.600 | 215,000 | 50.362 | ||||
| 15/07/2025 | 0.177 | 68.150 | 515,000 | 49.765 | 100,000 | 0.166 | 100,000 | 0.156 |
| 14/07/2025 | 0.144 | 65.250 | 2,415,000 | 51.452 | 1,315,000 | 0.138 | 905,000 | 0.139 |
| 11/07/2025 | 0.121 | 63.150 | 4,480,000 | 51.069 | 2,235,000 | 0.140 | 2,225,000 | 0.142 |
| 10/07/2025 | 0.136 | 64.450 | 2,025,000 | 50.780 | 1,020,000 | 0.135 | 750,000 | 0.136 |
| 09/07/2025 | 0.137 | 64.750 | 715,000 | 49.352 | 230,000 | 0.141 | 385,000 | 0.150 |
| 08/07/2025 | 0.159 | 66.250 | 4,180,000 | 50.643 | 2,035,000 | 0.145 | 1,945,000 | 0.144 |
| 07/07/2025 | 0.121 | 63.000 | 9,000,000 | 50.568 | 3,845,000 | 0.121 | 3,880,000 | 0.122 |
| 04/07/2025 | 0.110 | 61.900 | 5,160,000 | 49.990 | 1,950,000 | 0.110 | 2,175,000 | 0.103 |
| 03/07/2025 | 0.101 | 61.100 | 7,245,000 | 49.350 | 3,185,000 | 0.099 | 3,105,000 | 0.098 |
| 02/07/2025 | 0.109 | 61.550 | 9,280,000 | 50.500 | 4,615,000 | 0.117 | 4,590,000 | 0.118 |
| 30/06/2025 | 0.131 | 63.300 | 7,225,000 | 51.180 | 3,700,000 | 0.143 | 3,420,000 | 0.143 |
| 27/06/2025 | 0.128 | 62.800 | 7,040,000 | 51.346 | 3,055,000 | 0.131 | 3,315,000 | 0.130 |
| 26/06/2025 | 0.116 | 61.750 | 20,020,000 | 50.774 | 10,030,000 | 0.115 | 9,660,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
