15455 快手匯豐五九購Ｄ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 54.200 | 120,000 | 45,000 | 0.060 | 60,000 | 0.072 | 60,000 | 0.072 |
| 28/05/2025 | 0.062 | 51.650 | 1,400,000 | 45,000 | 0.060 | 800,000 | 0.060 | 600,000 | 0.061 |
| 27/05/2025 | 0.047 | 48.750 | 150,000 | 245,000 | 0.310 | 75,000 | 0.047 | 75,000 | 0.045 |
| 26/05/2025 | 0.045 | 48.500 | 270,000 | 245,000 | 0.310 | 85,000 | 0.045 | 185,000 | 0.045 |
| 23/05/2025 | 0.048 | 48.750 | 120,000 | 145,000 | 0.180 | 60,000 | 0.049 | 60,000 | 0.048 |
| 22/05/2025 | 0.050 | 48.850 | 0 | 145,000 | 0.180 | ||||
| 21/05/2025 | 0.060 | 50.350 | 0 | 145,000 | 0.180 | ||||
| 20/05/2025 | 0.058 | 49.900 | 1,400,000 | 145,000 | 0.180 | 700,000 | 0.058 | 700,000 | 0.060 |
| 19/05/2025 | 0.059 | 49.700 | 0 | 145,000 | 0.180 | ||||
| 16/05/2025 | 0.065 | 50.850 | 3,540,000 | 145,000 | 0.180 | 1,770,000 | 0.064 | 1,770,000 | 0.064 |
| 15/05/2025 | 0.075 | 51.950 | 1,130,000 | 145,000 | 0.180 | 565,000 | 0.078 | 565,000 | 0.079 |
| 14/05/2025 | 0.083 | 53.050 | 4,750,000 | 145,000 | 0.180 | 2,325,000 | 0.080 | 2,425,000 | 0.080 |
| 13/05/2025 | 0.083 | 52.650 | 2,420,000 | 45,000 | 0.060 | 1,210,000 | 0.089 | 1,210,000 | 0.089 |
| 12/05/2025 | 0.106 | 55.200 | 3,310,000 | 45,000 | 0.060 | 1,655,000 | 0.090 | 1,655,000 | 0.089 |
| 09/05/2025 | 0.081 | 52.000 | 900,000 | 45,000 | 0.060 | 450,000 | 0.084 | 450,000 | 0.084 |
| 08/05/2025 | 0.093 | 53.250 | 3,720,000 | 45,000 | 0.060 | 1,860,000 | 0.096 | 1,860,000 | 0.094 |
| 07/05/2025 | 0.095 | 53.050 | 170,000 | 45,000 | 0.060 | 85,000 | 0.102 | 85,000 | 0.104 |
| 06/05/2025 | 0.098 | 53.500 | 340,000 | 45,000 | 0.060 | 225,000 | 0.100 | 115,000 | 0.100 |
| 02/05/2025 | 0.093 | 52.750 | 230,000 | 155,000 | 0.190 | 115,000 | 0.093 | 110,000 | 0.097 |
| 30/04/2025 | 0.084 | 51.600 | 650,000 | 160,000 | 0.200 | 325,000 | 0.085 | 125,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
