15455 快手匯豐五九購Ｄ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 76.350 | 20,000 | 170,000 | 0.210 | ||||
| 17/09/2025 | 0.300 | 78.200 | 0 | 170,000 | 0.210 | ||||
| 16/09/2025 | 0.255 | 75.550 | 0 | 170,000 | 0.210 | ||||
| 15/09/2025 | 0.255 | 76.000 | 25,000 | 170,000 | 0.210 | 25,000 | 0.246 | ||
| 12/09/2025 | 0.243 | 75.250 | 0 | 145,000 | 0.180 | ||||
| 11/09/2025 | 0.218 | 73.350 | 25,000 | 145,000 | 0.180 | 25,000 | 0.218 | ||
| 10/09/2025 | 0.235 | 74.150 | 25,000 | 120,000 | 0.150 | 25,000 | 0.250 | ||
| 09/09/2025 | 0.204 | 72.950 | 20,000 | 95,000 | 0.120 | 20,000 | 0.199 | ||
| 08/09/2025 | 0.160 | 69.940 | 0 | 75,000 | 0.090 | ||||
| 05/09/2025 | 0.191 | 72.490 | 0 | 75,000 | 0.090 | ||||
| 04/09/2025 | 0.151 | 69.440 | 20,000 | 75,000 | 0.090 | 20,000 | 0.155 | ||
| 03/09/2025 | 0.184 | 71.540 | 0 | 95,000 | 0.120 | ||||
| 02/09/2025 | 0.182 | 71.290 | 3,580,000 | 95,000 | 0.120 | 3,580,000 | 0.182 | ||
| 01/09/2025 | 0.222 | 73.140 | 20,000 | 3,675,000 | 4.590 | ||||
| 29/08/2025 | 0.260 | 74.890 | 0 | 3,675,000 | 4.590 | ||||
| 28/08/2025 | 0.270 | 75.990 | 30,000 | 3,675,000 | 4.590 | ||||
| 27/08/2025 | 0.275 | 75.990 | 0 | 3,675,000 | 4.590 | ||||
| 26/08/2025 | 0.325 | 78.640 | 20,000 | 3,675,000 | 4.590 | ||||
| 25/08/2025 | 0.310 | 78.290 | 25,000 | 3,675,000 | 4.590 | ||||
| 22/08/2025 | 0.244 | 74.440 | 2,825,000 | 3,675,000 | 4.590 | 300,000 | 0.168 | 1,055,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
