日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.036 | 31.220 | 0 | 86.248 | ||||
01/08/2025 | 0.036 | 31.350 | 0 | 77.023 | ||||
31/07/2025 | 0.036 | 32.200 | 20,000 | 67.113 | 20,000 | 0.045 | ||
30/07/2025 | 0.062 | 33.400 | 5,000 | 66.967 | 5,000 | 0.071 | ||
29/07/2025 | 0.071 | 33.600 | 20,000 | 67.057 | 20,000 | 0.071 | ||
28/07/2025 | 0.047 | 32.000 | 0 | 69.611 | ||||
25/07/2025 | 0.047 | 31.500 | 230,000 | 69.247 | 200,000 | 0.040 | 30,000 | 0.048 |
24/07/2025 | 0.024 | 29.850 | 0 | 67.415 | ||||
23/07/2025 | 0.020 | 28.750 | 0 | 70.943 | ||||
22/07/2025 | 0.020 | 28.000 | 0 | 74.912 | ||||
21/07/2025 | 0.020 | 28.000 | 0 | 73.557 | ||||
18/07/2025 | 0.026 | 28.550 | 0 | 70.582 | ||||
17/07/2025 | 0.026 | 28.300 | 0 | 71.163 | ||||
16/07/2025 | 0.022 | 27.200 | 0 | 74.548 | ||||
15/07/2025 | 0.023 | 27.300 | 0 | 73.554 | ||||
14/07/2025 | 0.023 | 26.750 | 0 | 76.111 | ||||
11/07/2025 | 0.026 | 26.650 | 200,000 | 75.815 | 200,000 | 0.026 | ||
10/07/2025 | 0.020 | 25.700 | 0 | 76.386 | ||||
09/07/2025 | 0.023 | 25.900 | 0 | 76.516 | ||||
08/07/2025 | 0.023 | 25.700 | 0 | 76.862 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |