15456 藥明匯豐五八購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 24.100 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.040 | 600,000 | 0.047 |
| 18/06/2025 | 0.049 | 24.850 | 1,200,000 | 5,000 | 0.010 | 750,000 | 0.050 | 450,000 | 0.058 |
| 17/06/2025 | 0.063 | 25.700 | 1,500,000 | 305,000 | 0.760 | 750,000 | 0.066 | 750,000 | 0.078 |
| 16/06/2025 | 0.085 | 26.500 | 5,000 | 305,000 | 0.760 | 5,000 | 0.085 | ||
| 13/06/2025 | 0.115 | 28.000 | 0 | 300,000 | 0.750 | ||||
| 12/06/2025 | 0.113 | 27.750 | 1,310,000 | 300,000 | 0.750 | 610,000 | 0.114 | 490,000 | 0.112 |
| 11/06/2025 | 0.090 | 26.650 | 2,100,000 | 420,000 | 1.050 | 1,050,000 | 0.090 | 1,050,000 | 0.094 |
| 10/06/2025 | 0.094 | 26.550 | 3,400,000 | 420,000 | 1.050 | 1,750,000 | 0.096 | 1,650,000 | 0.094 |
| 09/06/2025 | 0.085 | 26.000 | 11,300,000 | 520,000 | 1.300 | 5,650,000 | 0.085 | 5,650,000 | 0.082 |
| 06/06/2025 | 0.068 | 24.650 | 3,000,000 | 520,000 | 1.300 | 1,500,000 | 0.066 | 1,500,000 | 0.067 |
| 05/06/2025 | 0.070 | 24.900 | 16,480,000 | 520,000 | 1.300 | 8,195,000 | 0.075 | 8,240,000 | 0.075 |
| 04/06/2025 | 0.078 | 25.200 | 6,355,000 | 475,000 | 1.190 | 2,920,000 | 0.083 | 3,395,000 | 0.083 |
| 03/06/2025 | 0.074 | 24.700 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.082 | 24.950 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.085 | 24.950 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.102 | 25.750 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.061 | 23.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.068 | 23.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.060 | 23.100 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.074 | 23.850 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
