15460 美團摩利五十購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 128.300 | 8,140,000 | 54.061 | 5,540,000 | 0.017 | ||
| 18/06/2025 | 0.018 | 133.300 | 5,470,000 | 52.243 | 820,000 | 0.022 | 500,000 | 0.021 |
| 17/06/2025 | 0.023 | 138.100 | 1,680,000 | 51.553 | 100,000 | 0.027 | ||
| 16/06/2025 | 0.025 | 138.800 | 26,740,000 | 51.963 | 13,620,000 | 0.025 | 11,950,000 | 0.023 |
| 13/06/2025 | 0.026 | 138.200 | 13,790,000 | 52.346 | 3,130,000 | 0.027 | 7,300,000 | 0.028 |
| 12/06/2025 | 0.031 | 141.000 | 20,080,000 | 52.570 | 9,110,000 | 0.035 | 9,450,000 | 0.035 |
| 11/06/2025 | 0.036 | 143.800 | 12,860,000 | 52.512 | 2,390,000 | 0.039 | 8,570,000 | 0.039 |
| 10/06/2025 | 0.041 | 144.400 | 7,470,000 | 54.095 | 3,180,000 | 0.046 | 4,290,000 | 0.046 |
| 09/06/2025 | 0.054 | 148.400 | 11,460,000 | 55.805 | 5,950,000 | 0.053 | 5,310,000 | 0.052 |
| 06/06/2025 | 0.042 | 141.700 | 4,230,000 | 55.909 | 2,160,000 | 0.046 | 1,980,000 | 0.047 |
| 05/06/2025 | 0.049 | 144.400 | 19,650,000 | 56.368 | 11,730,000 | 0.047 | 6,620,000 | 0.048 |
| 04/06/2025 | 0.039 | 140.700 | 17,640,000 | 54.953 | 6,700,000 | 0.041 | 10,170,000 | 0.041 |
| 03/06/2025 | 0.034 | 136.600 | 2,510,000 | 55.788 | 770,000 | 0.036 | 1,740,000 | 0.034 |
| 02/06/2025 | 0.034 | 135.700 | 6,680,000 | 56.305 | 3,420,000 | 0.029 | 2,920,000 | 0.030 |
| 30/05/2025 | 0.038 | 138.000 | 1,380,000 | 55.713 | 690,000 | 0.038 | 690,000 | 0.039 |
| 29/05/2025 | 0.044 | 140.100 | 2,190,000 | 56.450 | 1,180,000 | 0.042 | 1,010,000 | 0.042 |
| 28/05/2025 | 0.030 | 131.400 | 170,000 | 56.633 | 170,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 132.100 | 2,660,000 | 56.696 | 1,330,000 | 0.029 | 1,330,000 | 0.028 |
| 26/05/2025 | 0.031 | 129.400 | 2,400,000 | 58.140 | 200,000 | 0.032 | 2,200,000 | 0.032 |
| 23/05/2025 | 0.043 | 136.900 | 2,450,000 | 57.166 | 2,000,000 | 0.044 | 450,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
