15470 泡瑪摩通五十購Ｂ (認購證)
按盤價 
0.630 -0.080 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.710 | 265.600 | 0 | 94.271 | ||||
| 09/07/2025 | 0.710 | 266.800 | 0 | 92.145 | ||||
| 08/07/2025 | 0.710 | 269.600 | 20,000 | 87.877 | 20,000 | 0.710 | ||
| 07/07/2025 | 0.650 | 259.000 | 0 | 90.393 | ||||
| 04/07/2025 | 0.620 | 253.000 | 60,000 | 91.339 | 60,000 | 0.610 | ||
| 03/07/2025 | 0.590 | 249.600 | 120,000 | 89.543 | 40,000 | 0.590 | 80,000 | 0.600 |
| 02/07/2025 | 0.680 | 258.200 | 180,000 | 95.286 | 40,000 | 0.710 | 140,000 | 0.714 |
| 30/06/2025 | 0.710 | 266.600 | 60,000 | 88.942 | 60,000 | 0.710 | ||
| 27/06/2025 | 0.650 | 257.800 | 60,000 | 88.133 | 60,000 | 0.650 | ||
| 26/06/2025 | 0.630 | 253.000 | 220,000 | 90.169 | 20,000 | 0.620 | 200,000 | 0.628 |
| 25/06/2025 | 0.600 | 247.400 | 780,000 | 91.200 | 780,000 | 0.636 | ||
| 24/06/2025 | 0.630 | 252.200 | 100,000 | 90.432 | 20,000 | 0.590 | 80,000 | 0.573 |
| 23/06/2025 | 0.580 | 244.200 | 620,000 | 90.640 | 280,000 | 0.559 | 340,000 | 0.556 |
| 20/06/2025 | 0.530 | 239.600 | 460,000 | 85.789 | 300,000 | 0.530 | 160,000 | 0.543 |
| 19/06/2025 | 0.610 | 248.600 | 160,000 | 89.420 | 40,000 | 0.660 | 120,000 | 0.648 |
| 18/06/2025 | 0.730 | 262.600 | 220,000 | 93.525 | 40,000 | 0.660 | 180,000 | 0.728 |
| 17/06/2025 | 0.680 | 258.400 | 120,000 | 89.392 | 120,000 | 0.707 | ||
| 16/06/2025 | 0.810 | 275.000 | 100,000 | 91.237 | 80,000 | 0.785 | 20,000 | 0.740 |
| 13/06/2025 | 0.790 | 272.600 | 0 | 89.761 | ||||
| 12/06/2025 | 0.770 | 266.800 | 0 | 93.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
