15470 泡瑪摩通五十購Ｂ (認購證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.380 | 262.400 | 220,000 | 71.181 | 220,000 | 0.375 | ||
| 08/10/2025 | 0.325 | 254.800 | 0 | 72.382 | ||||
| 06/10/2025 | 0.345 | 256.400 | 0 | 72.919 | ||||
| 03/10/2025 | 0.345 | 254.800 | 0 | 73.943 | ||||
| 02/10/2025 | 0.345 | 254.000 | 40,000 | 75.121 | 40,000 | 0.385 | ||
| 30/09/2025 | 0.435 | 266.800 | 0 | 67.722 | ||||
| 29/09/2025 | 0.420 | 261.800 | 0 | 78.041 | ||||
| 26/09/2025 | 0.430 | 266.000 | 0 | 63.781 | ||||
| 25/09/2025 | 0.415 | 261.800 | 140,000 | 70.827 | 100,000 | 0.405 | 40,000 | 0.415 |
| 24/09/2025 | 0.410 | 258.800 | 0 | 76.827 | ||||
| 23/09/2025 | 0.440 | 264.000 | 100,000 | 72.080 | 100,000 | 0.430 | ||
| 22/09/2025 | 0.490 | 267.600 | 0 | 79.847 | ||||
| 19/09/2025 | 0.510 | 271.400 | 0 | 72.667 | ||||
| 18/09/2025 | 0.480 | 267.200 | 100,000 | 72.937 | 100,000 | 0.465 | ||
| 17/09/2025 | 0.400 | 255.400 | 100,000 | 74.956 | 100,000 | 0.400 | ||
| 16/09/2025 | 0.420 | 256.400 | 0 | 78.462 | ||||
| 15/09/2025 | 0.425 | 259.000 | 20,000 | 72.819 | 20,000 | 0.405 | ||
| 12/09/2025 | 0.580 | 276.800 | 0 | 76.509 | ||||
| 11/09/2025 | 0.580 | 273.400 | 0 | 84.923 | ||||
| 10/09/2025 | 0.590 | 275.200 | 0 | 82.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
