15470 泡瑪摩通五十購Ｂ (認購證)
按盤價 
1.120 +0.090 (+8.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.030 | 326.600 | 0 | 620,000 | 0.620 | ||||
| 22/08/2025 | 1.000 | 320.400 | 180,000 | 620,000 | 0.620 | 180,000 | 0.920 | ||
| 21/08/2025 | 0.990 | 319.800 | 220,000 | 800,000 | 0.800 | 220,000 | 0.992 | ||
| 20/08/2025 | 0.960 | 316.000 | 140,000 | 1,020,000 | 1.020 | 140,000 | 0.817 | ||
| 19/08/2025 | 0.720 | 280.800 | 0 | 1,160,000 | 1.160 | ||||
| 18/08/2025 | 0.720 | 284.800 | 0 | 1,160,000 | 1.160 | ||||
| 15/08/2025 | 0.620 | 271.400 | 0 | 1,160,000 | 1.160 | ||||
| 14/08/2025 | 0.620 | 272.400 | 0 | 1,160,000 | 1.160 | ||||
| 13/08/2025 | 0.620 | 268.000 | 0 | 1,160,000 | 1.160 | ||||
| 12/08/2025 | 0.620 | 266.000 | 0 | 1,160,000 | 1.160 | ||||
| 11/08/2025 | 0.660 | 271.200 | 0 | 1,160,000 | 1.160 | ||||
| 08/08/2025 | 0.710 | 278.000 | 0 | 1,160,000 | 1.160 | ||||
| 07/08/2025 | 0.720 | 278.800 | 80,000 | 1,160,000 | 1.160 | 40,000 | 0.780 | 40,000 | 0.720 |
| 06/08/2025 | 0.700 | 277.000 | 40,000 | 1,160,000 | 1.160 | 40,000 | 0.650 | ||
| 05/08/2025 | 0.550 | 256.800 | 0 | 1,200,000 | 1.200 | ||||
| 04/08/2025 | 0.520 | 251.000 | 960,000 | 1,200,000 | 1.200 | 480,000 | 0.497 | 480,000 | 0.491 |
| 01/08/2025 | 0.470 | 243.200 | 1,600,000 | 1,200,000 | 1.200 | 800,000 | 0.466 | 800,000 | 0.464 |
| 31/07/2025 | 0.490 | 246.000 | 60,000 | 1,200,000 | 1.200 | 60,000 | 0.503 | ||
| 30/07/2025 | 0.590 | 256.600 | 0 | 1,140,000 | 1.140 | ||||
| 29/07/2025 | 0.600 | 261.800 | 0 | 1,140,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
