15470 泡瑪摩通五十購Ｂ (認購證)
按盤價 
0.630 -0.080 (-11.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.710 | 265.600 | 0 | 1,460,000 | 1.460 | ||||
| 09/07/2025 | 0.710 | 266.800 | 0 | 1,460,000 | 1.460 | ||||
| 08/07/2025 | 0.710 | 269.600 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.710 | ||
| 07/07/2025 | 0.650 | 259.000 | 0 | 1,480,000 | 1.480 | ||||
| 04/07/2025 | 0.620 | 253.000 | 60,000 | 1,480,000 | 1.480 | 60,000 | 0.610 | ||
| 03/07/2025 | 0.590 | 249.600 | 120,000 | 1,540,000 | 1.540 | 40,000 | 0.590 | 80,000 | 0.600 |
| 02/07/2025 | 0.680 | 258.200 | 180,000 | 1,500,000 | 1.500 | 40,000 | 0.710 | 140,000 | 0.714 |
| 30/06/2025 | 0.710 | 266.600 | 60,000 | 1,400,000 | 1.400 | 60,000 | 0.710 | ||
| 27/06/2025 | 0.650 | 257.800 | 60,000 | 1,460,000 | 1.460 | 60,000 | 0.650 | ||
| 26/06/2025 | 0.630 | 253.000 | 220,000 | 1,520,000 | 1.520 | 20,000 | 0.620 | 200,000 | 0.628 |
| 25/06/2025 | 0.600 | 247.400 | 780,000 | 1,340,000 | 1.340 | 780,000 | 0.636 | ||
| 24/06/2025 | 0.630 | 252.200 | 100,000 | 560,000 | 0.560 | 20,000 | 0.590 | 80,000 | 0.573 |
| 23/06/2025 | 0.580 | 244.200 | 620,000 | 500,000 | 0.500 | 280,000 | 0.559 | 340,000 | 0.556 |
| 20/06/2025 | 0.530 | 239.600 | 460,000 | 440,000 | 0.440 | 300,000 | 0.530 | 160,000 | 0.543 |
| 19/06/2025 | 0.610 | 248.600 | 160,000 | 580,000 | 0.580 | 40,000 | 0.660 | 120,000 | 0.648 |
| 18/06/2025 | 0.730 | 262.600 | 220,000 | 500,000 | 0.500 | 40,000 | 0.660 | 180,000 | 0.728 |
| 17/06/2025 | 0.680 | 258.400 | 120,000 | 360,000 | 0.360 | 120,000 | 0.707 | ||
| 16/06/2025 | 0.810 | 275.000 | 100,000 | 240,000 | 0.240 | 80,000 | 0.785 | 20,000 | 0.740 |
| 13/06/2025 | 0.790 | 272.600 | 0 | 300,000 | 0.300 | ||||
| 12/06/2025 | 0.770 | 266.800 | 0 | 300,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
