15471 商湯摩通五七購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.087 | 1.520 | 200,000 | 87.183 | ||||
| 07/05/2025 | 0.092 | 1.520 | 300,000 | 88.699 | 200,000 | 0.098 | 100,000 | 0.101 |
| 06/05/2025 | 0.100 | 1.530 | 1,560,000 | 90.142 | 780,000 | 0.097 | 780,000 | 0.098 |
| 02/05/2025 | 0.112 | 1.550 | 2,080,000 | 90.273 | 1,040,000 | 0.110 | 1,040,000 | 0.107 |
| 30/04/2025 | 0.104 | 1.500 | 900,000 | 91.973 | 400,000 | 0.106 | 500,000 | 0.104 |
| 29/04/2025 | 0.093 | 1.460 | 1,200,000 | 91.716 | 600,000 | 0.093 | 600,000 | 0.094 |
| 28/04/2025 | 0.091 | 1.450 | 0 | 91.526 | ||||
| 25/04/2025 | 0.088 | 1.420 | 800,000 | 92.156 | 400,000 | 0.094 | 400,000 | 0.094 |
| 24/04/2025 | 0.089 | 1.430 | 240,000 | 90.977 | 80,000 | 0.089 | 80,000 | 0.085 |
| 23/04/2025 | 0.097 | 1.430 | 320,000 | 93.723 | 160,000 | 0.102 | 160,000 | 0.102 |
| 22/04/2025 | 0.095 | 1.430 | 0 | 92.449 | ||||
| 17/04/2025 | 0.092 | 1.400 | 980,000 | 92.244 | 500,000 | 0.093 | 480,000 | 0.094 |
| 16/04/2025 | 0.100 | 1.400 | 0 | 94.961 | ||||
| 15/04/2025 | 0.118 | 1.450 | 570,000 | 95.642 | 280,000 | 0.126 | 290,000 | 0.125 |
| 14/04/2025 | 0.131 | 1.470 | 2,250,000 | 97.487 | 1,120,000 | 0.139 | 1,130,000 | 0.140 |
| 11/04/2025 | 0.120 | 1.420 | 3,880,000 | 97.934 | 3,440,000 | 0.120 | 440,000 | 0.118 |
| 10/04/2025 | 0.119 | 1.410 | 10,436,000 | 98.256 | 6,719,000 | 0.124 | 3,717,000 | 0.120 |
| 09/04/2025 | 0.110 | 1.360 | 7,194,000 | 100.153 | 597,000 | 0.100 | 6,597,000 | 0.109 |
| 08/04/2025 | 0.092 | 1.310 | 500,000 | 98.190 | 290,000 | 0.092 | 210,000 | 0.080 |
| 07/04/2025 | 0.086 | 1.280 | 0 | 98.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
