日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 1.650 | 0 | 93.401 | ||||
16/07/2025 | 0.010 | 1.650 | 0 | 90.003 | ||||
15/07/2025 | 0.010 | 1.660 | 0 | 85.345 | ||||
14/07/2025 | 0.010 | 1.620 | 0 | 88.919 | ||||
11/07/2025 | 0.010 | 1.600 | 0 | 84.495 | ||||
10/07/2025 | 0.010 | 1.500 | 0 | 96.916 | ||||
09/07/2025 | 0.010 | 1.500 | 0 | 94.572 | ||||
08/07/2025 | 0.010 | 1.510 | 0 | 90.999 | ||||
07/07/2025 | 0.010 | 1.490 | 0 | 91.789 | ||||
04/07/2025 | 0.012 | 1.510 | 0 | 87.132 | ||||
03/07/2025 | 0.013 | 1.470 | 0 | 92.463 | ||||
02/07/2025 | 0.013 | 1.460 | 0 | 92.141 | ||||
30/06/2025 | 0.015 | 1.490 | 0 | 88.010 | ||||
27/06/2025 | 0.015 | 1.460 | 0 | 87.688 | ||||
26/06/2025 | 0.016 | 1.470 | 0 | 86.458 | ||||
25/06/2025 | 0.016 | 1.470 | 0 | 85.228 | ||||
24/06/2025 | 0.016 | 1.460 | 0 | 85.257 | ||||
23/06/2025 | 0.016 | 1.420 | 0 | 89.006 | ||||
20/06/2025 | 0.017 | 1.410 | 0 | 88.040 | ||||
19/06/2025 | 0.019 | 1.420 | 0 | 88.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |