15471 商湯摩通五七購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.087 | 1.520 | 200,000 | ||||||
| 07/05/2025 | 0.092 | 1.520 | 300,000 | 10,000 | 0.014 | 200,000 | 0.098 | 100,000 | 0.101 |
| 06/05/2025 | 0.100 | 1.530 | 1,560,000 | 110,000 | 0.157 | 780,000 | 0.097 | 780,000 | 0.098 |
| 02/05/2025 | 0.112 | 1.550 | 2,080,000 | 110,000 | 0.157 | 1,040,000 | 0.110 | 1,040,000 | 0.107 |
| 30/04/2025 | 0.104 | 1.500 | 900,000 | 110,000 | 0.157 | 400,000 | 0.106 | 500,000 | 0.104 |
| 29/04/2025 | 0.093 | 1.460 | 1,200,000 | 10,000 | 0.014 | 600,000 | 0.093 | 600,000 | 0.094 |
| 28/04/2025 | 0.091 | 1.450 | 0 | 10,000 | 0.014 | ||||
| 25/04/2025 | 0.088 | 1.420 | 800,000 | 10,000 | 0.014 | 400,000 | 0.094 | 400,000 | 0.094 |
| 24/04/2025 | 0.089 | 1.430 | 240,000 | 10,000 | 0.014 | 80,000 | 0.089 | 80,000 | 0.085 |
| 23/04/2025 | 0.097 | 1.430 | 320,000 | 10,000 | 0.014 | 160,000 | 0.102 | 160,000 | 0.102 |
| 22/04/2025 | 0.095 | 1.430 | 0 | 10,000 | 0.014 | ||||
| 17/04/2025 | 0.092 | 1.400 | 980,000 | 10,000 | 0.014 | 500,000 | 0.093 | 480,000 | 0.094 |
| 16/04/2025 | 0.100 | 1.400 | 0 | 30,000 | 0.043 | ||||
| 15/04/2025 | 0.118 | 1.450 | 570,000 | 30,000 | 0.043 | 280,000 | 0.126 | 290,000 | 0.125 |
| 14/04/2025 | 0.131 | 1.470 | 2,250,000 | 20,000 | 0.029 | 1,120,000 | 0.139 | 1,130,000 | 0.140 |
| 11/04/2025 | 0.120 | 1.420 | 3,880,000 | 10,000 | 0.014 | 3,440,000 | 0.120 | 440,000 | 0.118 |
| 10/04/2025 | 0.119 | 1.410 | 10,436,000 | 3,010,000 | 4.300 | 6,719,000 | 0.124 | 3,717,000 | 0.120 |
| 09/04/2025 | 0.110 | 1.360 | 7,194,000 | 6,012,000 | 8.589 | 597,000 | 0.100 | 6,597,000 | 0.109 |
| 08/04/2025 | 0.092 | 1.310 | 500,000 | 12,000 | 0.017 | 290,000 | 0.092 | 210,000 | 0.080 |
| 07/04/2025 | 0.086 | 1.280 | 0 | 92,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
