15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.057 | 5.230 | 3,984,000 | 73.356 | 1,992,000 | 0.055 | 1,992,000 | 0.055 |
| 20/01/2026 | 0.056 | 5.180 | 5,040,000 | 73.726 | 2,520,000 | 0.057 | 2,520,000 | 0.056 |
| 19/01/2026 | 0.056 | 5.150 | 8,588,000 | 74.143 | 4,294,000 | 0.059 | 4,294,000 | 0.059 |
| 16/01/2026 | 0.068 | 5.410 | 3,810,000 | 73.376 | 1,910,000 | 0.071 | 1,900,000 | 0.071 |
| 15/01/2026 | 0.075 | 5.520 | 2,236,000 | 73.677 | 1,118,000 | 0.077 | 1,118,000 | 0.077 |
| 14/01/2026 | 0.076 | 5.520 | 2,964,000 | 73.867 | 1,482,000 | 0.076 | 1,482,000 | 0.076 |
| 13/01/2026 | 0.073 | 5.510 | 7,136,000 | 72.678 | 3,648,000 | 0.072 | 3,488,000 | 0.071 |
| 12/01/2026 | 0.065 | 5.270 | 3,914,000 | 74.184 | 1,984,000 | 0.067 | 1,930,000 | 0.067 |
| 09/01/2026 | 0.067 | 5.360 | 5,262,000 | 72.624 | 2,632,000 | 0.067 | 2,630,000 | 0.067 |
| 08/01/2026 | 0.064 | 5.240 | 2,300,000 | 73.640 | 1,150,000 | 0.064 | 1,150,000 | 0.063 |
| 07/01/2026 | 0.068 | 5.320 | 6,656,000 | 73.464 | 3,366,000 | 0.070 | 3,288,000 | 0.069 |
| 06/01/2026 | 0.061 | 5.230 | 3,116,000 | 72.278 | 1,438,000 | 0.058 | 1,678,000 | 0.058 |
| 05/01/2026 | 0.069 | 5.300 | 5,024,000 | 73.949 | 2,512,000 | 0.066 | 2,512,000 | 0.065 |
| 02/01/2026 | 0.057 | 5.050 | 560,000 | 73.449 | 280,000 | 0.056 | 280,000 | 0.055 |
| 31/12/2025 | 0.058 | 5.020 | 2,240,000 | 74.138 | 1,120,000 | 0.058 | 1,120,000 | 0.057 |
| 30/12/2025 | 0.057 | 4.990 | 320,000 | 74.077 | 160,000 | 0.058 | 160,000 | 0.058 |
| 29/12/2025 | 0.061 | 5.070 | 640,000 | 74.021 | 318,000 | 0.062 | 320,000 | 0.063 |
| 24/12/2025 | 0.067 | 5.170 | 440,000 | 73.617 | 220,000 | 0.068 | 220,000 | 0.068 |
| 23/12/2025 | 0.072 | 5.250 | 1,940,000 | 73.746 | 970,000 | 0.073 | 970,000 | 0.072 |
| 22/12/2025 | 0.070 | 5.200 | 72,000 | 73.806 | 70,000 | 0.073 | 2,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
