15480 威高麥銀六八購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.132 | 5.780 | 2,064,000 | 70.483 | 1,020,000 | 0.140 | 1,044,000 | 0.140 |
| 18/09/2025 | 0.147 | 5.980 | 6,000 | 70.363 | 6,000 | 0.148 | ||
| 17/09/2025 | 0.140 | 5.900 | 1,456,000 | 70.026 | 732,000 | 0.140 | 724,000 | 0.140 |
| 16/09/2025 | 0.147 | 5.940 | 1,740,000 | 70.979 | 820,000 | 0.143 | 920,000 | 0.142 |
| 15/09/2025 | 0.142 | 5.830 | 3,176,000 | 71.702 | 1,588,000 | 0.142 | 1,588,000 | 0.140 |
| 12/09/2025 | 0.144 | 5.880 | 4,992,000 | 70.909 | 2,496,000 | 0.140 | 2,496,000 | 0.139 |
| 11/09/2025 | 0.131 | 5.700 | 44,000 | 70.895 | 4,000 | 0.127 | 40,000 | 0.131 |
| 10/09/2025 | 0.133 | 5.690 | 74,000 | 71.483 | 74,000 | 0.133 | ||
| 09/09/2025 | 0.134 | 5.730 | 8,000 | 70.881 | 8,000 | 0.135 | ||
| 08/09/2025 | 0.129 | 5.690 | 10,000 | 70.233 | 10,000 | 0.129 | ||
| 05/09/2025 | 0.132 | 5.680 | 0 | 70.853 | ||||
| 04/09/2025 | 0.130 | 5.620 | 10,000 | 71.348 | 10,000 | 0.132 | ||
| 03/09/2025 | 0.140 | 5.770 | 0 | 70.966 | ||||
| 02/09/2025 | 0.142 | 5.790 | 6,000 | 71.178 | 6,000 | 0.143 | ||
| 01/09/2025 | 0.150 | 5.880 | 6,000 | 71.336 | 6,000 | 0.155 | ||
| 29/08/2025 | 0.151 | 5.870 | 28,000 | 71.432 | 22,000 | 0.169 | 6,000 | 0.156 |
| 28/08/2025 | 0.152 | 5.900 | 14,000 | 70.889 | 4,000 | 0.148 | 10,000 | 0.160 |
| 27/08/2025 | 0.203 | 6.490 | 2,000 | 71.094 | 2,000 | 0.206 | ||
| 26/08/2025 | 0.237 | 6.830 | 0 | 72.484 | ||||
| 25/08/2025 | 0.243 | 6.920 | 0 | 71.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
