15487 藥康華泰五九購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.241 | 110.300 | 0 | |||||
| 18/09/2025 | 0.241 | 111.800 | 0 | |||||
| 17/09/2025 | 0.241 | 113.600 | 0 | |||||
| 16/09/2025 | 0.241 | 110.100 | 40,000 | 40,000 | 0.231 | |||
| 15/09/2025 | 0.265 | 111.800 | 360,000 | 25,000 | 0.244 | |||
| 12/09/2025 | 0.238 | 110.700 | 0 | |||||
| 11/09/2025 | 0.208 | 108.600 | 200,000 | 200,000 | 0.163 | |||
| 10/09/2025 | 0.335 | 115.100 | 265,000 | 265,000 | 0.325 | |||
| 09/09/2025 | 0.350 | 114.100 | 0 | 81.007 | ||||
| 08/09/2025 | 0.375 | 117.400 | 200,000 | |||||
| 05/09/2025 | 0.295 | 113.215 | 30,000 | 30,000 | 0.275 | |||
| 04/09/2025 | 0.250 | 108.615 | 820,000 | 61.204 | 750,000 | 0.362 | 70,000 | 0.349 |
| 03/09/2025 | 0.415 | 117.215 | 390,000 | 76.023 | 390,000 | 0.405 | ||
| 02/09/2025 | 0.400 | 116.615 | 775,000 | 70.269 | 475,000 | 0.404 | 300,000 | 0.400 |
| 01/09/2025 | 0.370 | 115.615 | 1,105,000 | 56.987 | 1,105,000 | 0.344 | ||
| 29/08/2025 | 0.250 | 107.515 | 1,410,000 | 62.875 | 905,000 | 0.234 | 205,000 | 0.174 |
| 28/08/2025 | 0.168 | 100.915 | 700,000 | 65.333 | 700,000 | 0.170 | ||
| 27/08/2025 | 0.187 | 101.615 | 100,000 | 69.070 | 50,000 | 0.208 | 50,000 | 0.245 |
| 26/08/2025 | 0.218 | 104.315 | 300,000 | 66.498 | 300,000 | 0.215 | ||
| 25/08/2025 | 0.247 | 106.215 | 95,000 | 66.697 | 95,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
