15487 藥康華泰五九購Ａ (認購證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.098 | 73.150 | 170,000 | 2,190,000 | 3.650 | 95,000 | 0.105 | 75,000 | 0.110 |
| 18/06/2025 | 0.112 | 74.900 | 560,000 | 2,210,000 | 3.683 | 330,000 | 0.114 | 225,000 | 0.117 |
| 17/06/2025 | 0.126 | 76.500 | 7,780,000 | 2,315,000 | 3.858 | 3,900,000 | 0.147 | 3,880,000 | 0.151 |
| 16/06/2025 | 0.142 | 79.400 | 23,440,000 | 2,335,000 | 3.892 | 11,805,000 | 0.138 | 11,635,000 | 0.136 |
| 13/06/2025 | 0.143 | 79.700 | 25,210,000 | 2,505,000 | 4.175 | 12,445,000 | 0.148 | 12,385,000 | 0.148 |
| 12/06/2025 | 0.136 | 78.450 | 4,015,000 | 2,565,000 | 4.275 | 2,055,000 | 0.129 | 1,900,000 | 0.127 |
| 11/06/2025 | 0.112 | 74.950 | 2,915,000 | 2,720,000 | 4.533 | 1,350,000 | 0.112 | 1,560,000 | 0.111 |
| 10/06/2025 | 0.107 | 74.000 | 9,445,000 | 2,510,000 | 4.183 | 4,855,000 | 0.112 | 4,500,000 | 0.113 |
| 09/06/2025 | 0.103 | 73.200 | 8,060,000 | 2,865,000 | 4.775 | 4,035,000 | 0.103 | 3,995,000 | 0.103 |
| 06/06/2025 | 0.092 | 70.750 | 4,435,000 | 2,905,000 | 4.842 | 2,315,000 | 0.090 | 2,120,000 | 0.089 |
| 05/06/2025 | 0.090 | 70.700 | 15,095,000 | 3,100,000 | 5.167 | 6,435,000 | 0.098 | 8,600,000 | 0.098 |
| 04/06/2025 | 0.104 | 72.200 | 4,375,000 | 935,000 | 1.558 | 2,035,000 | 0.099 | 2,245,000 | 0.101 |
| 03/06/2025 | 0.092 | 70.500 | 1,750,000 | 725,000 | 1.208 | 870,000 | 0.092 | 845,000 | 0.093 |
| 02/06/2025 | 0.088 | 69.350 | 3,325,000 | 750,000 | 1.250 | 1,680,000 | 0.082 | 1,585,000 | 0.081 |
| 30/05/2025 | 0.086 | 68.750 | 3,855,000 | 845,000 | 1.408 | 2,020,000 | 0.095 | 1,785,000 | 0.097 |
| 29/05/2025 | 0.102 | 70.950 | 23,585,000 | 1,080,000 | 1.800 | 12,150,000 | 0.093 | 11,435,000 | 0.092 |
| 28/05/2025 | 0.073 | 66.350 | 1,240,000 | 1,795,000 | 2.992 | 640,000 | 0.075 | 600,000 | 0.077 |
| 27/05/2025 | 0.078 | 66.500 | 16,245,000 | 1,835,000 | 3.058 | 8,265,000 | 0.083 | 7,980,000 | 0.084 |
| 26/05/2025 | 0.073 | 65.650 | 3,135,000 | 2,120,000 | 3.533 | 1,505,000 | 0.084 | 1,545,000 | 0.085 |
| 23/05/2025 | 0.087 | 67.650 | 14,525,000 | 2,080,000 | 3.467 | 6,575,000 | 0.096 | 7,825,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
