15502 恒指瑞銀五九購Ｄ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.097 | 26,544.850 | 51,290,000 | 20.374 | 24,000,000 | 0.127 | 6,000,000 | 0.152 |
| 17/09/2025 | 0.141 | 26,908.390 | 16,310,000 | 23.647 | 300,000 | 0.134 | ||
| 16/09/2025 | 0.089 | 26,438.510 | 25,710,000 | 19.734 | 12,930,000 | 0.093 | ||
| 15/09/2025 | 0.095 | 26,446.560 | 25,960,000 | 21.307 | 15,370,000 | 0.087 | 50,000 | 0.086 |
| 12/09/2025 | 0.092 | 26,388.160 | 61,670,000 | 20.153 | 16,360,000 | 0.096 | 9,000,000 | 0.100 |
| 11/09/2025 | 0.071 | 26,086.320 | 52,000,000 | 20.524 | 6,300,000 | 0.070 | 16,760,000 | 0.072 |
| 10/09/2025 | 0.078 | 26,200.260 | 43,240,000 | 19.499 | 9,400,000 | 0.078 | 10,000 | 0.079 |
| 09/09/2025 | 0.055 | 25,938.130 | 104,730,000 | 17.623 | 44,010,000 | 0.056 | 22,230,000 | 0.057 |
| 08/09/2025 | 0.039 | 25,633.910 | 74,000,000 | 17.757 | 26,360,000 | 0.037 | ||
| 05/09/2025 | 0.036 | 25,417.980 | 63,160,000 | 18.947 | 18,030,000 | 0.028 | 20,000 | 0.032 |
| 04/09/2025 | 0.024 | 25,058.510 | 109,660,000 | 19.174 | 27,040,000 | 0.024 | 27,720,000 | 0.031 |
| 03/09/2025 | 0.037 | 25,343.430 | 138,010,000 | 19.539 | 19,910,000 | 0.048 | 57,420,000 | 0.048 |
| 02/09/2025 | 0.044 | 25,496.550 | 30,410,000 | 19.238 | 14,240,000 | 0.046 | 4,470,000 | 0.046 |
| 01/09/2025 | 0.053 | 25,617.420 | 21,010,000 | 19.721 | 4,450,000 | 0.049 | 1,930,000 | 0.050 |
| 29/08/2025 | 0.031 | 25,077.620 | 23,210,000 | 19.372 | 6,990,000 | 0.033 | 5,750,000 | 0.030 |
| 28/08/2025 | 0.028 | 24,998.820 | 39,040,000 | 18.989 | 23,290,000 | 0.027 | ||
| 27/08/2025 | 0.036 | 25,201.760 | 31,790,000 | 18.847 | 5,820,000 | 0.051 | 19,200,000 | 0.046 |
| 26/08/2025 | 0.054 | 25,524.920 | 35,740,000 | 19.832 | 19,350,000 | 0.063 | 6,800,000 | 0.059 |
| 25/08/2025 | 0.073 | 25,829.910 | 50,560,000 | 20.076 | 8,690,000 | 0.074 | 15,200,000 | 0.076 |
| 22/08/2025 | 0.049 | 25,339.140 | 16,420,000 | 19.853 | 14,090,000 | 0.046 | 1,340,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
