15502 恒指瑞銀五九購Ｄ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 23,237.740 | 5,954,620,000 | 121,120,000 | 40.370 | 2,947,970,000 | 0.048 | 2,989,230,000 | 0.048 |
| 18/06/2025 | 0.056 | 23,710.690 | 4,987,990,000 | 79,860,000 | 26.620 | 2,479,160,000 | 0.059 | 2,490,840,000 | 0.059 |
| 17/06/2025 | 0.067 | 23,980.300 | 3,584,850,000 | 68,180,000 | 22.730 | 1,787,100,000 | 0.072 | 1,794,670,000 | 0.072 |
| 16/06/2025 | 0.073 | 24,060.990 | 4,602,770,000 | 60,610,000 | 20.200 | 2,287,860,000 | 0.065 | 2,286,800,000 | 0.065 |
| 13/06/2025 | 0.066 | 23,892.560 | 4,045,850,000 | 61,670,000 | 20.560 | 2,018,540,000 | 0.075 | 2,022,680,000 | 0.075 |
| 12/06/2025 | 0.073 | 24,035.380 | 3,691,460,000 | 57,530,000 | 19.180 | 1,823,140,000 | 0.080 | 1,830,990,000 | 0.080 |
| 11/06/2025 | 0.088 | 24,366.940 | 3,497,740,000 | 49,680,000 | 16.560 | 1,744,120,000 | 0.087 | 1,741,350,000 | 0.087 |
| 10/06/2025 | 0.078 | 24,162.870 | 3,670,900,000 | 52,450,000 | 17.480 | 1,828,790,000 | 0.082 | 1,839,710,000 | 0.082 |
| 09/06/2025 | 0.079 | 24,181.430 | 4,001,410,000 | 41,530,000 | 13.840 | 1,995,090,000 | 0.077 | 1,995,040,000 | 0.076 |
| 06/06/2025 | 0.068 | 23,792.540 | 4,247,020,000 | 41,580,000 | 13.860 | 2,119,810,000 | 0.071 | 2,118,600,000 | 0.071 |
| 05/06/2025 | 0.071 | 23,906.970 | 4,141,160,000 | 42,790,000 | 14.260 | 2,068,610,000 | 0.072 | 2,070,140,000 | 0.072 |
| 04/06/2025 | 0.066 | 23,654.030 | 4,568,410,000 | 41,260,000 | 13.750 | 2,275,600,000 | 0.068 | 2,272,230,000 | 0.068 |
| 03/06/2025 | 0.063 | 23,512.490 | 4,971,070,000 | 44,630,000 | 14.880 | 2,466,790,000 | 0.062 | 2,466,480,000 | 0.062 |
| 02/06/2025 | 0.055 | 23,157.970 | 6,837,610,000 | 44,940,000 | 14.980 | 3,398,880,000 | 0.044 | 3,401,820,000 | 0.044 |
| 30/05/2025 | 0.057 | 23,289.770 | 28,320,000 | 42,000,000 | 14.000 | 11,680,000 | 0.056 | 15,280,000 | 0.057 |
| 29/05/2025 | 0.069 | 23,573.380 | 13,720,000 | 38,400,000 | 12.800 | 7,570,000 | 0.064 | 5,500,000 | 0.061 |
| 28/05/2025 | 0.060 | 23,258.310 | 9,220,000 | 40,470,000 | 13.490 | 2,660,000 | 0.064 | 6,560,000 | 0.060 |
| 27/05/2025 | 0.064 | 23,381.990 | 16,050,000 | 36,570,000 | 12.190 | 8,830,000 | 0.063 | 6,990,000 | 0.062 |
| 26/05/2025 | 0.063 | 23,282.330 | 15,160,000 | 38,410,000 | 12.800 | 5,180,000 | 0.065 | 9,910,000 | 0.064 |
| 23/05/2025 | 0.072 | 23,601.260 | 14,080,000 | 33,680,000 | 11.230 | 8,270,000 | 0.073 | 5,670,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
