15506 恒指瑞銀五九沽Ｅ (認沽證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.155 | 22,504.680 | 0 | 29.907 | ||||
| 30/04/2025 | 0.176 | 22,119.410 | 0 | 29.733 | ||||
| 29/04/2025 | 0.187 | 22,008.110 | 10,000 | 30.039 | 10,000 | 0.185 | ||
| 28/04/2025 | 0.197 | 21,971.960 | 0 | 30.821 | ||||
| 25/04/2025 | 0.202 | 21,980.740 | 0 | 31.127 | ||||
| 24/04/2025 | 0.211 | 21,909.760 | 0 | 31.565 | ||||
| 23/04/2025 | 0.206 | 22,072.620 | 0 | 31.925 | ||||
| 22/04/2025 | 0.243 | 21,562.320 | 0 | 32.367 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 10,000 | 32.444 | 10,000 | 0.260 | ||
| 16/04/2025 | 0.295 | 21,056.980 | 10,000 | 33.572 | 10,000 | 0.295 | ||
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 32.760 | ||||
| 14/04/2025 | 0.280 | 21,417.400 | 0 | 34.350 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 20,000 | 34.954 | 20,000 | 0.360 | ||
| 10/04/2025 | 0.335 | 20,681.780 | 20,000 | 33.967 | 20,000 | 0.330 | ||
| 09/04/2025 | 0.390 | 20,264.490 | 0 | 36.084 | ||||
| 08/04/2025 | 0.395 | 20,127.680 | 0 | 35.272 | ||||
| 07/04/2025 | 0.425 | 19,828.300 | 0 | 36.076 | ||||
| 03/04/2025 | 0.137 | 22,849.810 | 20,000 | 27.214 | 10,000 | 0.134 | 10,000 | 0.135 |
| 02/04/2025 | 23,202.530 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
