15506 恒指瑞銀五九沽Ｅ (認沽證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.064 | 23,237.740 | 700,000 | 4,190,000 | 1.400 | 600,000 | 0.056 | 100,000 | 0.054 |
| 18/06/2025 | 0.052 | 23,710.690 | 0 | 4,690,000 | 1.560 | ||||
| 17/06/2025 | 0.051 | 23,980.300 | 1,300,000 | 4,690,000 | 1.560 | 700,000 | 0.052 | 600,000 | 0.050 |
| 16/06/2025 | 0.050 | 24,060.990 | 1,100,000 | 4,790,000 | 1.600 | 500,000 | 0.050 | 600,000 | 0.055 |
| 13/06/2025 | 0.059 | 23,892.560 | 1,860,000 | 4,690,000 | 1.560 | 780,000 | 0.059 | 1,080,000 | 0.056 |
| 12/06/2025 | 0.051 | 24,035.380 | 400,000 | 4,390,000 | 1.460 | 400,000 | 0.049 | ||
| 11/06/2025 | 0.046 | 24,366.940 | 350,000 | 4,790,000 | 1.600 | 350,000 | 0.046 | ||
| 10/06/2025 | 0.053 | 24,162.870 | 3,050,000 | 4,440,000 | 1.480 | 1,650,000 | 0.052 | 1,400,000 | 0.051 |
| 09/06/2025 | 0.052 | 24,181.430 | 900,000 | 4,690,000 | 1.560 | 500,000 | 0.052 | 400,000 | 0.053 |
| 06/06/2025 | 0.060 | 23,792.540 | 700,000 | 4,790,000 | 1.600 | 400,000 | 0.060 | 300,000 | 0.060 |
| 05/06/2025 | 0.062 | 23,906.970 | 1,500,000 | 4,890,000 | 1.630 | 850,000 | 0.064 | 650,000 | 0.063 |
| 04/06/2025 | 0.070 | 23,654.030 | 4,410,000 | 5,090,000 | 1.700 | 3,330,000 | 0.071 | 980,000 | 0.071 |
| 03/06/2025 | 0.075 | 23,512.490 | 8,720,000 | 7,440,000 | 2.480 | 640,000 | 0.077 | 8,080,000 | 0.076 |
| 02/06/2025 | 0.087 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.082 | 23,289.770 | 300,000 | 0 | 0.000 | 300,000 | 0.084 | ||
| 29/05/2025 | 0.072 | 23,573.380 | 1,100,000 | 300,000 | 0.100 | 400,000 | 0.072 | 700,000 | 0.076 |
| 28/05/2025 | 0.083 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.083 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.088 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.078 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
