15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.048 | 49.360 | 1,021,000 | 79.855 | 571,000 | 0.048 | 450,000 | 0.047 |
| 13/11/2025 | 0.044 | 51.000 | 0 | 79.332 | ||||
| 12/11/2025 | 0.044 | 51.250 | 345,500 | 79.518 | 345,500 | 0.043 | ||
| 11/11/2025 | 0.037 | 54.900 | 25,000 | 79.153 | 25,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 54.300 | 0 | 79.013 | ||||
| 07/11/2025 | 0.035 | 55.400 | 50,000 | 77.728 | 10,000 | 0.035 | ||
| 06/11/2025 | 0.034 | 58.400 | 0 | 80.128 | ||||
| 05/11/2025 | 0.035 | 57.200 | 3,663,500 | 79.441 | 3,633,500 | 0.038 | ||
| 04/11/2025 | 0.035 | 56.350 | 3,725,000 | 78.457 | 3,635,000 | 0.035 | ||
| 03/11/2025 | 0.037 | 56.900 | 30,000 | 80.353 | 30,000 | 0.037 | ||
| 31/10/2025 | 0.041 | 54.600 | 0 | 80.111 | ||||
| 30/10/2025 | 0.041 | 55.150 | 0 | 80.606 | ||||
| 28/10/2025 | 0.041 | 54.500 | 0 | 79.637 | ||||
| 27/10/2025 | 0.042 | 55.000 | 1,743,000 | 80.745 | 1,743,000 | 0.043 | ||
| 24/10/2025 | 0.044 | 52.650 | 271,000 | 78.880 | 271,000 | 0.043 | ||
| 23/10/2025 | 0.043 | 54.400 | 128,500 | 80.172 | 128,500 | 0.044 | ||
| 22/10/2025 | 0.042 | 54.550 | 310,000 | 79.553 | 310,000 | 0.042 | ||
| 21/10/2025 | 0.042 | 53.650 | 5,298,500 | 78.328 | 5,137,000 | 0.041 | ||
| 20/10/2025 | 0.048 | 52.200 | 2,049,500 | 80.292 | 2,049,500 | 0.044 | ||
| 17/10/2025 | 0.051 | 50.350 | 671,000 | 79.400 | 127,000 | 0.047 | 417,500 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
