15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 52.700 | 0 | 81.831 | ||||
| 15/04/2026 | 0.010 | 51.550 | 100,000 | 79.505 | 100,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 52.000 | 0 | 79.841 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 80.146 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 72.791 | ||||
| 09/04/2026 | 0.010 | 51.850 | 0 | 77.819 | ||||
| 08/04/2026 | 0.012 | 50.750 | 0 | 79.013 | ||||
| 02/04/2026 | 0.012 | 48.700 | 0 | 73.450 | ||||
| 01/04/2026 | 0.012 | 48.380 | 750,000 | 72.574 | 449,500 | 0.011 | 300,500 | 0.012 |
| 31/03/2026 | 0.020 | 43.860 | 0 | 73.840 | ||||
| 30/03/2026 | 0.020 | 43.580 | 1,100,000 | 72.919 | 1,100,000 | 0.020 | ||
| 27/03/2026 | 0.015 | 44.700 | 8,000 | 68.332 | 8,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 45.780 | 0 | 70.228 | ||||
| 25/03/2026 | 0.015 | 46.720 | 0 | 71.771 | ||||
| 24/03/2026 | 0.015 | 45.840 | 23,500 | 69.844 | 23,500 | 0.015 | ||
| 23/03/2026 | 0.018 | 44.100 | 216,000 | 69.792 | 116,000 | 0.017 | 50,000 | 0.017 |
| 20/03/2026 | 0.017 | 46.520 | 100,000 | 72.628 | ||||
| 19/03/2026 | 0.015 | 47.140 | 0 | 70.979 | ||||
| 18/03/2026 | 0.015 | 47.620 | 0 | 71.590 | ||||
| 17/03/2026 | 0.015 | 47.320 | 70,000 | 70.797 | 70,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
