15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.072 | 38.860 | 310,000 | 83.964 | 310,000 | 0.072 | ||
| 02/01/2026 | 0.064 | 41.320 | 1,132,500 | 83.861 | 877,500 | 0.063 | 250,000 | 0.065 |
| 31/12/2025 | 0.066 | 40.960 | 923,000 | 83.984 | 389,000 | 0.067 | 534,000 | 0.067 |
| 30/12/2025 | 0.065 | 41.200 | 2,319,000 | 83.755 | 1,000,000 | 0.063 | 1,319,000 | 0.062 |
| 29/12/2025 | 0.066 | 40.320 | 492,000 | 82.298 | 442,000 | 0.066 | ||
| 24/12/2025 | 0.074 | 38.440 | 0 | 82.047 | ||||
| 23/12/2025 | 0.074 | 38.620 | 0 | 82.384 | ||||
| 22/12/2025 | 0.074 | 39.000 | 0 | 83.092 | ||||
| 19/12/2025 | 0.074 | 39.300 | 0 | 83.243 | ||||
| 18/12/2025 | 0.077 | 38.420 | 5,000 | 82.844 | 5,000 | 0.078 | ||
| 17/12/2025 | 0.075 | 39.000 | 150,000 | 82.813 | 75,000 | 0.076 | 75,000 | 0.076 |
| 16/12/2025 | 0.077 | 38.840 | 55,000 | 83.513 | 5,000 | 0.078 | 50,000 | 0.078 |
| 15/12/2025 | 0.074 | 39.240 | 0 | 82.451 | ||||
| 12/12/2025 | 0.071 | 40.240 | 131,000 | 82.326 | 131,000 | 0.071 | ||
| 11/12/2025 | 0.076 | 39.220 | 642,500 | 82.917 | 642,500 | 0.078 | ||
| 10/12/2025 | 0.078 | 38.960 | 621,000 | 83.347 | 320,000 | 0.078 | 301,000 | 0.078 |
| 09/12/2025 | 0.075 | 39.820 | 177,000 | 83.188 | 177,000 | 0.075 | ||
| 08/12/2025 | 0.075 | 39.940 | 0 | 83.278 | ||||
| 05/12/2025 | 0.075 | 40.220 | 49,500 | 83.371 | 49,500 | 0.077 | ||
| 04/12/2025 | 0.078 | 39.380 | 450,500 | 83.155 | 204,000 | 0.084 | 246,500 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
