15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.058 | 53.750 | 2,201,000 | 84.360 | 2,200,000 | 0.054 | 500 | 0.058 |
| 22/09/2025 | 0.049 | 57.150 | 625,000 | 82.668 | 625,000 | 0.048 | ||
| 19/09/2025 | 0.047 | 58.650 | 8,290,000 | 82.598 | 6,215,000 | 0.047 | 50,000 | 0.052 |
| 18/09/2025 | 0.054 | 56.150 | 799,500 | 84.080 | 799,500 | 0.054 | ||
| 17/09/2025 | 0.054 | 56.900 | 10,319,500 | 84.746 | 3,571,000 | 0.052 | ||
| 16/09/2025 | 0.059 | 51.050 | 0 | 80.720 | ||||
| 15/09/2025 | 0.059 | 49.820 | 525,000 | 79.062 | 225,000 | 0.058 | ||
| 12/09/2025 | 0.065 | 48.120 | 100,000 | 79.759 | 100,000 | 0.065 | ||
| 11/09/2025 | 0.070 | 45.900 | 5,711,500 | 79.193 | 309,000 | 0.067 | 5,301,500 | 0.069 |
| 10/09/2025 | 0.068 | 46.720 | 719,000 | 79.198 | 719,000 | 0.065 | ||
| 09/09/2025 | 0.067 | 47.800 | 510,000 | 80.038 | 454,000 | 0.067 | ||
| 08/09/2025 | 0.068 | 47.180 | 440,500 | 79.603 | 240,000 | 0.065 | 200,000 | 0.068 |
| 05/09/2025 | 0.067 | 47.840 | 877,500 | 79.635 | 677,000 | 0.064 | 114,500 | 0.067 |
| 04/09/2025 | 0.064 | 48.240 | 5,672,500 | 78.465 | 5,510,000 | 0.062 | ||
| 03/09/2025 | 0.059 | 51.550 | 35,000 | 79.802 | ||||
| 02/09/2025 | 0.061 | 51.050 | 700,500 | 79.913 | 700,500 | 0.059 | ||
| 01/09/2025 | 0.058 | 52.950 | 1,099,500 | 80.393 | 951,000 | 0.058 | ||
| 29/08/2025 | 0.060 | 50.600 | 2,180,500 | 78.380 | 971,500 | 0.059 | 200,000 | 0.063 |
| 28/08/2025 | 0.063 | 50.500 | 2,318,000 | 79.752 | 411,000 | 0.061 | 1,542,000 | 0.064 |
| 27/08/2025 | 0.062 | 51.650 | 4,227,000 | 80.488 | 3,200,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
