15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.048 | 49.360 | 1,021,000 | 24,918,500 | 41.531 | 571,000 | 0.048 | 450,000 | 0.047 |
| 13/11/2025 | 0.044 | 51.000 | 0 | 25,039,500 | 41.732 | ||||
| 12/11/2025 | 0.044 | 51.250 | 345,500 | 25,039,500 | 41.732 | 345,500 | 0.043 | ||
| 11/11/2025 | 0.037 | 54.900 | 25,000 | 25,385,000 | 42.308 | 25,000 | 0.037 | ||
| 10/11/2025 | 0.038 | 54.300 | 0 | 25,410,000 | 42.350 | ||||
| 07/11/2025 | 0.035 | 55.400 | 50,000 | 25,410,000 | 42.350 | 10,000 | 0.035 | ||
| 06/11/2025 | 0.034 | 58.400 | 0 | 25,420,000 | 42.367 | ||||
| 05/11/2025 | 0.035 | 57.200 | 3,663,500 | 25,420,000 | 42.367 | 3,633,500 | 0.038 | ||
| 04/11/2025 | 0.035 | 56.350 | 3,725,000 | 29,053,500 | 48.422 | 3,635,000 | 0.035 | ||
| 03/11/2025 | 0.037 | 56.900 | 30,000 | 25,418,500 | 42.364 | 30,000 | 0.037 | ||
| 31/10/2025 | 0.041 | 54.600 | 0 | 25,388,500 | 42.314 | ||||
| 30/10/2025 | 0.041 | 55.150 | 0 | 25,388,500 | 42.314 | ||||
| 28/10/2025 | 0.041 | 54.500 | 0 | 25,388,500 | 42.314 | ||||
| 27/10/2025 | 0.042 | 55.000 | 1,743,000 | 25,388,500 | 42.314 | 1,743,000 | 0.043 | ||
| 24/10/2025 | 0.044 | 52.650 | 271,000 | 27,131,500 | 45.219 | 271,000 | 0.043 | ||
| 23/10/2025 | 0.043 | 54.400 | 128,500 | 27,402,500 | 45.671 | 128,500 | 0.044 | ||
| 22/10/2025 | 0.042 | 54.550 | 310,000 | 27,531,000 | 45.885 | 310,000 | 0.042 | ||
| 21/10/2025 | 0.042 | 53.650 | 5,298,500 | 27,841,000 | 46.402 | 5,137,000 | 0.041 | ||
| 20/10/2025 | 0.048 | 52.200 | 2,049,500 | 32,978,000 | 54.963 | 2,049,500 | 0.044 | ||
| 17/10/2025 | 0.051 | 50.350 | 671,000 | 30,928,500 | 51.548 | 127,000 | 0.047 | 417,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
