15519 航信華泰六五購Ａ (認購證)
按盤價 
0.205 +0.005 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.200 | 11.240 | 1,000,000 | 69.619 | 500,000 | 0.200 | 500,000 | 0.200 |
| 07/05/2025 | 0.197 | 11.160 | 1,100,000 | 69.711 | 550,000 | 0.202 | 550,000 | 0.209 |
| 06/05/2025 | 0.197 | 11.160 | 40,000 | 69.451 | 20,000 | 0.191 | 20,000 | 0.188 |
| 02/05/2025 | 0.188 | 10.900 | 300,000 | 69.822 | 150,000 | 0.181 | 150,000 | 0.180 |
| 30/04/2025 | 0.185 | 10.820 | 510,000 | 69.798 | 260,000 | 0.191 | 250,000 | 0.190 |
| 29/04/2025 | 0.187 | 10.620 | 2,010,000 | 72.495 | 1,000,000 | 0.193 | 1,010,000 | 0.194 |
| 28/04/2025 | 0.204 | 10.700 | 400,000 | 75.505 | 200,000 | 0.208 | 200,000 | 0.208 |
| 25/04/2025 | 0.211 | 10.840 | 200,000 | 75.227 | 100,000 | 0.216 | 100,000 | 0.218 |
| 24/04/2025 | 0.208 | 10.800 | 400,000 | 74.884 | 200,000 | 0.217 | 200,000 | 0.226 |
| 23/04/2025 | 0.230 | 11.000 | 1,200,000 | 77.526 | 600,000 | 0.233 | 600,000 | 0.235 |
| 22/04/2025 | 0.235 | 11.080 | 8,100,000 | 77.630 | 4,050,000 | 0.242 | 4,050,000 | 0.242 |
| 17/04/2025 | 10.840 | 0 | ||||||
| 16/04/2025 | 10.860 | 0 | ||||||
| 15/04/2025 | 11.240 | 0 | ||||||
| 14/04/2025 | 11.080 | 0 | ||||||
| 11/04/2025 | 10.920 | 0 | ||||||
| 10/04/2025 | 10.700 | 0 | ||||||
| 09/04/2025 | 10.720 | 0 | ||||||
| 08/04/2025 | 10.360 | 0 | ||||||
| 07/04/2025 | 10.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
