15519 航信華泰六五購Ａ (認購證)
按盤價 
0.136 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.136 | 10.480 | 1,220,000 | 1,050,000 | 2.625 | 600,000 | 0.130 | 620,000 | 0.131 |
| 23/06/2025 | 0.125 | 10.220 | 5,530,000 | 1,030,000 | 2.575 | 2,450,000 | 0.127 | 3,080,000 | 0.125 |
| 20/06/2025 | 0.121 | 10.100 | 1,500,000 | 400,000 | 1.000 | 750,000 | 0.123 | 750,000 | 0.127 |
| 19/06/2025 | 0.123 | 10.180 | 330,000 | 400,000 | 1.000 | 180,000 | 0.131 | 150,000 | 0.134 |
| 18/06/2025 | 0.131 | 10.320 | 1,800,000 | 430,000 | 1.075 | 900,000 | 0.139 | 900,000 | 0.140 |
| 17/06/2025 | 0.139 | 10.519 | 230,000 | 430,000 | 1.075 | 230,000 | 0.144 | ||
| 16/06/2025 | 0.144 | 10.599 | 5,000,000 | 660,000 | 1.650 | 2,380,000 | 0.147 | 2,620,000 | 0.147 |
| 13/06/2025 | 0.145 | 10.939 | 610,000 | 420,000 | 1.050 | 300,000 | 0.143 | 310,000 | 0.143 |
| 12/06/2025 | 0.143 | 10.559 | 600,000 | 410,000 | 1.025 | 300,000 | 0.147 | 300,000 | 0.146 |
| 11/06/2025 | 0.149 | 10.659 | 10,000 | 410,000 | 1.025 | 10,000 | 0.150 | ||
| 10/06/2025 | 0.145 | 10.559 | 9,920,000 | 400,000 | 1.000 | 4,760,000 | 0.159 | 5,160,000 | 0.158 |
| 09/06/2025 | 0.173 | 11.219 | 800,000 | 0 | 0.000 | 400,000 | 0.176 | 400,000 | 0.173 |
| 06/06/2025 | 0.170 | 11.219 | 600,000 | 0 | 0.000 | 300,000 | 0.166 | 300,000 | 0.171 |
| 05/06/2025 | 0.165 | 11.059 | 1,200,000 | 0 | 0.000 | 600,000 | 0.163 | 600,000 | 0.162 |
| 04/06/2025 | 0.158 | 10.859 | 1,500,000 | 0 | 0.000 | 750,000 | 0.158 | 750,000 | 0.158 |
| 03/06/2025 | 0.158 | 10.859 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.164 |
| 02/06/2025 | 0.157 | 10.779 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.148 | 2,800,000 | 0.147 |
| 30/05/2025 | 0.163 | 10.899 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.179 | 1,500,000 | 0.183 |
| 29/05/2025 | 0.198 | 11.179 | 1,500,000 | 0 | 0.000 | 750,000 | 0.194 | 750,000 | 0.192 |
| 28/05/2025 | 0.192 | 10.979 | 900,000 | 0 | 0.000 | 450,000 | 0.198 | 450,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
