15520 農泉華泰五九購Ａ (認購證)
按盤價 
0.128 +0.045 (+54.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 36.050 | 5,012,000 | 49.924 | 2,500,000 | 0.078 | 2,512,000 | 0.077 |
| 30/04/2025 | 0.079 | 35.800 | 3,500,000 | 49.564 | 1,750,000 | 0.081 | 1,750,000 | 0.082 |
| 29/04/2025 | 0.079 | 35.450 | 8,782,000 | 50.485 | 4,382,000 | 0.090 | 4,400,000 | 0.092 |
| 28/04/2025 | 0.094 | 36.150 | 5,424,000 | 50.914 | 2,712,000 | 0.095 | 2,712,000 | 0.096 |
| 25/04/2025 | 0.103 | 36.600 | 1,364,000 | 50.517 | 684,000 | 0.110 | 680,000 | 0.105 |
| 24/04/2025 | 0.105 | 36.750 | 11,522,000 | 50.208 | 5,756,000 | 0.107 | 5,766,000 | 0.107 |
| 23/04/2025 | 0.113 | 36.950 | 16,652,000 | 50.678 | 8,316,000 | 0.117 | 8,336,000 | 0.116 |
| 22/04/2025 | 0.123 | 37.400 | 6,806,000 | 50.627 | 3,458,000 | 0.115 | 3,346,000 | 0.114 |
| 17/04/2025 | 0.113 | 36.650 | 4,242,000 | 50.564 | 2,064,000 | 0.116 | 2,178,000 | 0.115 |
| 16/04/2025 | 0.102 | 35.950 | 2,236,000 | 50.767 | 1,136,000 | 0.120 | 1,100,000 | 0.121 |
| 15/04/2025 | 0.138 | 37.150 | 8,966,000 | 52.353 | 4,464,000 | 0.142 | 4,502,000 | 0.141 |
| 14/04/2025 | 0.129 | 36.250 | 1,100,000 | 53.688 | 550,000 | 0.129 | 550,000 | 0.117 |
| 11/04/2025 | 0.116 | 35.100 | 1,000,000 | 54.745 | 500,000 | 0.116 | 500,000 | 0.113 |
| 10/04/2025 | 0.115 | 35.000 | 954,000 | 54.721 | 476,000 | 0.107 | 478,000 | 0.105 |
| 09/04/2025 | 0.095 | 33.800 | 11,588,000 | 54.864 | 5,794,000 | 0.094 | 5,794,000 | 0.093 |
| 08/04/2025 | 0.088 | 32.800 | 1,000,000 | 56.427 | 500,000 | 0.088 | 500,000 | 0.101 |
| 07/04/2025 | 0.087 | 32.450 | 48,000 | 57.128 | 24,000 | 0.094 | 24,000 | 0.094 |
| 03/04/2025 | 0.117 | 34.450 | 11,716,000 | 55.510 | 5,858,000 | 0.116 | 5,858,000 | 0.116 |
| 02/04/2025 | 0.120 | 34.450 | 12,280,000 | 55.810 | 6,140,000 | 0.116 | 6,140,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
