15520 農泉華泰五九購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.114 | 45.200 | 2,474,000 | 45.757 | 1,222,000 | 0.125 | 1,252,000 | 0.125 |
| 01/08/2025 | 0.116 | 44.950 | 12,586,000 | 45.951 | 6,042,000 | 0.126 | 6,508,000 | 0.126 |
| 31/07/2025 | 0.132 | 45.450 | 10,018,000 | 45.875 | 4,718,000 | 0.151 | 5,256,000 | 0.150 |
| 30/07/2025 | 0.178 | 46.600 | 23,252,000 | 46.929 | 11,646,000 | 0.198 | 11,426,000 | 0.197 |
| 29/07/2025 | 0.176 | 46.400 | 15,318,000 | 47.262 | 8,110,000 | 0.152 | 7,208,000 | 0.151 |
| 28/07/2025 | 0.144 | 45.200 | 14,894,000 | 47.806 | 7,248,000 | 0.148 | 7,544,000 | 0.146 |
| 25/07/2025 | 0.188 | 46.500 | 36,292,000 | 46.847 | 17,516,000 | 0.216 | 17,982,000 | 0.215 |
| 24/07/2025 | 0.136 | 44.900 | 568,000 | 46.279 | 306,000 | 0.143 | 220,000 | 0.141 |
| 23/07/2025 | 0.136 | 45.000 | 766,000 | 45.435 | 240,000 | 0.141 | 518,000 | 0.144 |
| 22/07/2025 | 0.142 | 45.250 | 868,000 | 44.861 | 498,000 | 0.152 | 358,000 | 0.154 |
| 21/07/2025 | 0.116 | 44.250 | 37,144,000 | 44.752 | 18,950,000 | 0.127 | 18,118,000 | 0.127 |
| 18/07/2025 | 0.090 | 43.000 | 22,998,000 | 44.294 | 11,348,000 | 0.100 | 11,224,000 | 0.097 |
| 17/07/2025 | 0.065 | 41.450 | 17,610,000 | 44.854 | 9,120,000 | 0.067 | 8,340,000 | 0.066 |
| 16/07/2025 | 0.052 | 40.450 | 1,502,000 | 45.084 | 752,000 | 0.065 | 750,000 | 0.063 |
| 15/07/2025 | 0.058 | 40.850 | 12,998,000 | 44.816 | 6,606,000 | 0.066 | 6,190,000 | 0.061 |
| 14/07/2025 | 0.046 | 39.950 | 1,344,000 | 44.646 | 956,000 | 0.046 | 338,000 | 0.046 |
| 11/07/2025 | 0.038 | 39.100 | 790,000 | 44.310 | 336,000 | 0.040 | 448,000 | 0.039 |
| 10/07/2025 | 0.038 | 39.150 | 1,220,000 | 43.841 | 730,000 | 0.032 | 490,000 | 0.033 |
| 09/07/2025 | 0.034 | 38.650 | 2,096,000 | 43.942 | 1,056,000 | 0.041 | 1,040,000 | 0.038 |
| 08/07/2025 | 0.041 | 39.200 | 5,408,000 | 44.006 | 2,186,000 | 0.036 | 3,124,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
