15520 農泉華泰五九購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.290 | 53.700 | 0 | 34,000 | 0.050 | ||||
| 17/09/2025 | 0.290 | 54.600 | 0 | 34,000 | 0.050 | ||||
| 16/09/2025 | 0.290 | 53.950 | 12,000 | 34,000 | 0.050 | ||||
| 15/09/2025 | 0.325 | 54.450 | 20,000 | 34,000 | 0.050 | ||||
| 12/09/2025 | 0.188 | 52.300 | 0 | 34,000 | 0.050 | ||||
| 11/09/2025 | 0.218 | 52.700 | 40,000 | 34,000 | 0.050 | 20,000 | 0.213 | 20,000 | 0.184 |
| 10/09/2025 | 0.238 | 52.700 | 200,000 | 34,000 | 0.050 | 200,000 | 0.216 | ||
| 09/09/2025 | 0.183 | 51.850 | 154,000 | 234,000 | 0.344 | 154,000 | 0.200 | ||
| 08/09/2025 | 0.135 | 50.850 | 0 | 388,000 | 0.571 | ||||
| 05/09/2025 | 0.153 | 50.950 | 76,000 | 388,000 | 0.571 | 76,000 | 0.148 | ||
| 04/09/2025 | 0.118 | 49.920 | 0 | 464,000 | 0.682 | ||||
| 03/09/2025 | 0.108 | 49.420 | 72,000 | 464,000 | 0.682 | 42,000 | 0.145 | 30,000 | 0.125 |
| 02/09/2025 | 0.129 | 49.720 | 128,000 | 476,000 | 0.700 | 80,000 | 0.168 | 48,000 | 0.142 |
| 01/09/2025 | 0.159 | 50.200 | 210,000 | 508,000 | 0.747 | 110,000 | 0.157 | 100,000 | 0.137 |
| 29/08/2025 | 0.161 | 49.980 | 128,000 | 518,000 | 0.762 | 92,000 | 0.149 | 36,000 | 0.159 |
| 28/08/2025 | 0.149 | 49.560 | 272,000 | 574,000 | 0.844 | 152,000 | 0.150 | 120,000 | 0.161 |
| 27/08/2025 | 0.182 | 50.300 | 11,218,000 | 606,000 | 0.891 | 7,942,000 | 0.159 | 2,844,000 | 0.181 |
| 26/08/2025 | 0.086 | 46.960 | 2,476,000 | 5,704,000 | 8.388 | 2,476,000 | 0.089 | ||
| 25/08/2025 | 0.099 | 47.000 | 1,438,000 | 3,228,000 | 4.747 | 40,000 | 0.086 | 1,398,000 | 0.099 |
| 22/08/2025 | 0.085 | 46.440 | 130,000 | 1,870,000 | 2.750 | 100,000 | 0.095 | 30,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
