15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.014 | 2,403.000 | 250,000 | 22.737 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 2,393.000 | 290,000 | 23.003 | 290,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 22.711 | ||||
| 18/08/2025 | 0.015 | 2,414.000 | 0 | 23.187 | ||||
| 15/08/2025 | 0.015 | 2,410.000 | 210,000 | 22.858 | 210,000 | 0.015 | ||
| 14/08/2025 | 0.015 | 2,420.000 | 0 | 23.087 | ||||
| 13/08/2025 | 0.015 | 2,426.000 | 0 | 23.195 | ||||
| 12/08/2025 | 0.015 | 2,425.000 | 0 | 23.074 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 250,000 | 23.123 | 150,000 | 0.014 | 100,000 | 0.015 |
| 08/08/2025 | 0.012 | 2,460.000 | 350,000 | 22.773 | 250,000 | 0.012 | 100,000 | 0.013 |
| 07/08/2025 | 0.014 | 2,455.000 | 0 | 23.270 | ||||
| 06/08/2025 | 0.015 | 2,438.000 | 0 | 23.019 | ||||
| 05/08/2025 | 0.015 | 2,438.000 | 470,000 | 22.954 | 80,000 | 0.015 | 390,000 | 0.015 |
| 04/08/2025 | 0.017 | 2,428.000 | 160,000 | 23.210 | 160,000 | 0.017 | ||
| 01/08/2025 | 0.022 | 2,378.000 | 244,000 | 22.855 | 244,000 | 0.022 | ||
| 31/07/2025 | 0.022 | 2,390.000 | 110,000 | 23.161 | 90,000 | 0.023 | ||
| 30/07/2025 | 0.020 | 2,407.000 | 0 | 23.102 | ||||
| 29/07/2025 | 0.020 | 2,400.000 | 0 | 22.794 | ||||
| 28/07/2025 | 0.019 | 2,411.000 | 59,500 | 22.794 | 59,500 | 0.019 | ||
| 25/07/2025 | 0.018 | 2,424.000 | 20,000 | 22.715 | 20,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
