15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 24.590 | |||||
| 02/05/2025 | 2,330.000 | 0 | 23.759 | 1,130,000 | 0.056 | |||
| 30/04/2025 | 2,370.000 | 0 | 24.001 | 1,000,000 | 0.048 | 725,000 | 0.049 | |
| 29/04/2025 | 2,371.000 | 0 | 23.612 | 600,000 | 0.045 | 4,032,500 | 0.048 | |
| 28/04/2025 | 0 | 23.825 | 1,152,500 | 0.052 | 135,000 | 0.055 | ||
| 25/04/2025 | 2,365.000 | 0 | 23.861 | 160,000 | 0.050 | 4,852,500 | 0.050 | |
| 24/04/2025 | 2,387.000 | 0 | 23.862 | 1,987,500 | 0.047 | 312,500 | 0.047 | |
| 23/04/2025 | 2,371.000 | 0 | 23.954 | 2,182,500 | 0.045 | 1,917,500 | 0.046 | |
| 22/04/2025 | 2,500.000 | 0 | 24.916 | 85,000 | 0.037 | 2,027,500 | 0.036 | |
| 17/04/2025 | 0 | 24.355 | 287,500 | 0.053 | ||||
| 16/04/2025 | 0 | 24.644 | 40,000 | 0.064 | 882,500 | 0.064 | ||
| 15/04/2025 | 0 | 24.619 | 860,000 | 0.076 | 117,500 | 0.077 | ||
| 14/04/2025 | 0 | 26.482 | 880,000 | 0.092 | ||||
| 11/04/2025 | 0 | 26.885 | 205,000 | 0.102 | ||||
| 10/04/2025 | 0 | 26.781 | ||||||
| 09/04/2025 | 2,180.000 | 0 | 26.743 | 720,000 | 0.141 | 700,000 | 0.141 | |
| 08/04/2025 | 2,153.000 | 0 | 26.660 | 350,000 | 0.152 | 350,000 | 0.152 | |
| 07/04/2025 | 2,158.000 | 0 | 26.471 | 20,000 | 0.142 | |||
| 03/04/2025 | 0 | 25.546 | 10,000 | 0.113 | 10,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
