15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.028 | 2,406.000 | 0 | 585,000 | 0.840 | ||||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 585,000 | 0.840 | ||||
| 20/06/2025 | 0.027 | 2,422.000 | 50,000 | 585,000 | 0.840 | 50,000 | 0.027 | ||
| 19/06/2025 | 0.025 | 2,424.000 | 0 | 635,000 | 0.910 | ||||
| 18/06/2025 | 0.024 | 2,450.000 | 0 | 635,000 | 0.910 | ||||
| 17/06/2025 | 0.024 | 2,451.000 | 0 | 635,000 | 0.910 | ||||
| 16/06/2025 | 0.022 | 2,471.000 | 2,500 | 635,000 | 0.910 | 2,500 | 0.022 | ||
| 13/06/2025 | 0.023 | 2,469.000 | 2,500 | 637,500 | 0.910 | 2,500 | 0.023 | ||
| 12/06/2025 | 0.030 | 2,418.000 | 300,000 | 640,000 | 0.910 | 300,000 | 0.027 | ||
| 11/06/2025 | 0.031 | 2,417.000 | 0 | 940,000 | 1.340 | ||||
| 10/06/2025 | 0.033 | 2,408.000 | 300,000 | 940,000 | 1.340 | 300,000 | 0.036 | ||
| 09/06/2025 | 0.034 | 2,405.000 | 247,500 | 640,000 | 0.910 | 192,500 | 0.035 | 55,000 | 0.037 |
| 06/06/2025 | 0.030 | 2,428.000 | 192,500 | 777,500 | 1.110 | 102,500 | 0.029 | 90,000 | 0.029 |
| 05/06/2025 | 0.029 | 2,438.000 | 77,500 | 790,000 | 1.130 | 77,500 | 0.029 | ||
| 04/06/2025 | 0.031 | 2,428.000 | 0 | 712,500 | 1.020 | ||||
| 03/06/2025 | 0.031 | 2,427.000 | 200,000 | 712,500 | 1.020 | 200,000 | 0.030 | ||
| 02/06/2025 | 0.034 | 2,425.000 | 80,000 | 912,500 | 1.300 | 80,000 | 0.039 | ||
| 30/05/2025 | 0.041 | 2,383.000 | 0 | 832,500 | 1.190 | ||||
| 29/05/2025 | 0.043 | 2,375.000 | 30,000 | 832,500 | 1.190 | 30,000 | 0.044 | ||
| 28/05/2025 | 0.041 | 2,399.000 | 5,000 | 862,500 | 1.230 | 5,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
