15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.220 -0.024 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.244 | 19.730 | 102,466,000 | 43.707 | 51,218,000 | 0.220 | 50,454,000 | 0.219 |
| 04/08/2025 | 0.191 | 19.230 | 16,562,000 | 41.885 | 7,398,000 | 0.182 | 8,086,000 | 0.182 |
| 01/08/2025 | 0.183 | 18.880 | 49,454,000 | 43.717 | 24,738,000 | 0.198 | 24,706,000 | 0.197 |
| 31/07/2025 | 0.202 | 19.040 | 18,882,000 | 44.444 | 9,266,000 | 0.204 | 9,600,000 | 0.203 |
| 30/07/2025 | 0.181 | 18.720 | 6,046,000 | 44.583 | 3,076,000 | 0.187 | 2,970,000 | 0.187 |
| 29/07/2025 | 0.215 | 19.200 | 3,688,000 | 44.058 | 1,808,000 | 0.199 | 1,880,000 | 0.197 |
| 28/07/2025 | 0.191 | 18.800 | 4,528,000 | 44.726 | 2,150,000 | 0.201 | 2,378,000 | 0.200 |
| 25/07/2025 | 0.175 | 18.480 | 920,000 | 44.965 | 416,000 | 0.184 | 366,000 | 0.187 |
| 24/07/2025 | 0.186 | 18.680 | 20,380,000 | 44.298 | 10,100,000 | 0.191 | 10,150,000 | 0.191 |
| 23/07/2025 | 0.167 | 18.420 | 24,200,000 | 43.945 | 11,900,000 | 0.164 | 12,020,000 | 0.163 |
| 22/07/2025 | 0.167 | 18.360 | 13,600,000 | 44.290 | 6,800,000 | 0.165 | 6,800,000 | 0.163 |
| 21/07/2025 | 0.176 | 18.460 | 20,160,000 | 44.377 | 10,080,000 | 0.171 | 10,080,000 | 0.170 |
| 18/07/2025 | 0.185 | 18.480 | 6,120,000 | 44.763 | 3,060,000 | 0.185 | 2,940,000 | 0.185 |
| 17/07/2025 | 0.199 | 18.640 | 330,000 | 44.879 | 300,000 | 0.214 | 6,000 | 0.221 |
| 16/07/2025 | 0.228 | 19.040 | 23,504,000 | 44.445 | 11,576,000 | 0.237 | 11,816,000 | 0.237 |
| 15/07/2025 | 0.242 | 19.120 | 30,174,000 | 45.229 | 15,064,000 | 0.239 | 15,056,000 | 0.239 |
| 14/07/2025 | 0.243 | 19.120 | 55,966,000 | 45.138 | 27,970,000 | 0.224 | 27,976,000 | 0.224 |
| 11/07/2025 | 0.260 | 19.220 | 15,120,000 | 45.562 | 7,536,000 | 0.258 | 7,568,000 | 0.257 |
| 10/07/2025 | 0.270 | 19.260 | 13,288,000 | 46.142 | 7,032,000 | 0.250 | 6,232,000 | 0.247 |
| 09/07/2025 | 0.235 | 19.060 | 13,520,000 | 43.732 | 6,352,000 | 0.234 | 7,032,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
