15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.131 +0.030 (+29.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.960 | 0 | 53.741 | |||||
| 02/05/2025 | 14.200 | 0 | 53.712 | 4,240,000 | 0.103 | 4,472,000 | 0.104 | |
| 30/04/2025 | 13.980 | 0 | 56.100 | 2,090,000 | 0.110 | 2,116,000 | 0.111 | |
| 29/04/2025 | 13.900 | 0 | 57.324 | 3,238,000 | 0.117 | 3,506,000 | 0.117 | |
| 28/04/2025 | 0 | 57.264 | 4,226,000 | 0.119 | 4,046,000 | 0.119 | ||
| 25/04/2025 | 14.000 | 0 | 57.321 | 12,510,000 | 0.128 | 13,210,000 | 0.128 | |
| 24/04/2025 | 0 | 58.050 | 4,730,000 | 0.109 | 4,730,000 | 0.109 | ||
| 23/04/2025 | 13.620 | 0 | 59.534 | 1,540,000 | 0.119 | 1,540,000 | 0.119 | |
| 22/04/2025 | 13.140 | 0 | 59.689 | 3,172,000 | 0.095 | 2,748,000 | 0.095 | |
| 17/04/2025 | 0 | 59.638 | 13,200,000 | 0.096 | 13,200,000 | 0.096 | ||
| 16/04/2025 | 0 | 61.342 | 3,850,000 | 0.100 | 3,890,000 | 0.100 | ||
| 15/04/2025 | 13.160 | 0 | 61.245 | 4,244,000 | 0.116 | 4,372,000 | 0.116 | |
| 14/04/2025 | 0 | 61.545 | 8,432,000 | 0.131 | 8,442,000 | 0.131 | ||
| 11/04/2025 | 0 | 62.457 | 5,930,000 | 0.121 | 7,094,000 | 0.121 | ||
| 10/04/2025 | 0 | 63.385 | 1,932,000 | 0.143 | 1,934,000 | 0.142 | ||
| 09/04/2025 | 0 | 62.726 | 3,930,000 | 0.111 | 4,270,000 | 0.111 | ||
| 08/04/2025 | 13.260 | 0 | 62.315 | 1,190,000 | 0.139 | 1,490,000 | 0.138 | |
| 07/04/2025 | 13.360 | 0 | 62.217 | 140,000 | 0.145 | 240,000 | 0.157 | |
| 03/04/2025 | 0 | 52.823 | 3,820,000 | 0.197 | 3,820,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
