15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.285 +0.104 (+57.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.181 | 20.340 | 80,000 | 40.359 | 40,000 | 0.210 | 40,000 | 0.181 |
| 17/09/2025 | 0.200 | 20.600 | 114,000 | 38.804 | 70,000 | 0.190 | ||
| 16/09/2025 | 0.168 | 20.260 | 736,000 | 38.408 | 120,000 | 0.244 | 516,000 | 0.191 |
| 15/09/2025 | 0.250 | 21.060 | 264,000 | 38.148 | 182,000 | 0.250 | 82,000 | 0.255 |
| 12/09/2025 | 0.260 | 21.080 | 332,000 | 38.139 | 100,000 | 0.255 | 176,000 | 0.259 |
| 11/09/2025 | 0.255 | 20.860 | 5,644,000 | 40.890 | 2,786,000 | 0.225 | 2,706,000 | 0.222 |
| 10/09/2025 | 0.230 | 20.660 | 26,340,000 | 39.798 | 13,102,000 | 0.215 | 13,170,000 | 0.213 |
| 09/09/2025 | 0.177 | 19.970 | 10,120,000 | 41.322 | 5,050,000 | 0.183 | 5,016,000 | 0.185 |
| 08/09/2025 | 0.175 | 19.920 | 8,496,000 | 41.282 | 4,310,000 | 0.187 | 4,120,000 | 0.189 |
| 05/09/2025 | 0.169 | 19.710 | 56,000 | 41.972 | 56,000 | 0.169 | ||
| 04/09/2025 | 0.153 | 19.540 | 644,000 | 41.124 | 122,000 | 0.200 | 522,000 | 0.169 |
| 03/09/2025 | 0.199 | 20.020 | 9,754,000 | 41.805 | 4,806,000 | 0.232 | 4,742,000 | 0.232 |
| 02/09/2025 | 0.217 | 20.160 | 25,478,000 | 42.391 | 12,506,000 | 0.232 | 12,936,000 | 0.232 |
| 01/09/2025 | 0.224 | 20.200 | 65,968,000 | 42.523 | 32,082,000 | 0.218 | 32,266,000 | 0.218 |
| 29/08/2025 | 0.241 | 20.340 | 24,460,000 | 41.980 | 12,230,000 | 0.236 | 12,180,000 | 0.233 |
| 28/08/2025 | 0.224 | 20.100 | 76,058,000 | 45.900 | 37,918,000 | 0.220 | 38,008,000 | 0.220 |
| 27/08/2025 | 0.240 | 20.290 | 13,434,000 | 41.846 | 6,560,000 | 0.248 | 6,688,000 | 0.251 |
| 26/08/2025 | 0.310 | 20.850 | 334,000 | 44.003 | 256,000 | 0.321 | 38,000 | 0.315 |
| 25/08/2025 | 0.325 | 21.110 | 3,786,000 | 41.720 | 1,648,000 | 0.269 | 1,952,000 | 0.263 |
| 22/08/2025 | 0.228 | 19.930 | 11,506,000 | 43.887 | 5,666,000 | 0.219 | 5,600,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
