15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 15.020 | 5,272,000 | 48.627 | 2,340,000 | 0.071 | 2,832,000 | 0.071 |
| 18/06/2025 | 0.087 | 15.460 | 14,006,000 | 48.865 | 6,998,000 | 0.085 | 6,950,000 | 0.085 |
| 17/06/2025 | 0.096 | 15.660 | 28,678,000 | 48.852 | 14,350,000 | 0.092 | 14,328,000 | 0.091 |
| 16/06/2025 | 0.065 | 14.880 | 5,326,000 | 48.210 | 2,342,000 | 0.064 | 2,984,000 | 0.064 |
| 13/06/2025 | 0.071 | 14.920 | 13,488,000 | 48.709 | 6,918,000 | 0.075 | 6,570,000 | 0.075 |
| 12/06/2025 | 0.090 | 15.500 | 16,624,000 | 48.060 | 8,126,000 | 0.101 | 8,498,000 | 0.102 |
| 11/06/2025 | 0.117 | 15.960 | 21,760,000 | 49.093 | 11,140,000 | 0.115 | 9,340,000 | 0.115 |
| 10/06/2025 | 0.112 | 15.880 | 33,140,000 | 48.745 | 15,144,000 | 0.112 | 17,710,000 | 0.112 |
| 09/06/2025 | 0.111 | 15.740 | 18,730,000 | 49.473 | 9,980,000 | 0.104 | 8,750,000 | 0.104 |
| 06/06/2025 | 0.102 | 15.460 | 27,480,000 | 49.526 | 13,550,000 | 0.109 | 13,850,000 | 0.109 |
| 05/06/2025 | 0.112 | 15.740 | 49,122,000 | 48.954 | 24,252,000 | 0.114 | 24,750,000 | 0.114 |
| 04/06/2025 | 0.121 | 15.880 | 28,166,000 | 49.184 | 13,802,000 | 0.121 | 14,262,000 | 0.121 |
| 03/06/2025 | 0.123 | 15.780 | 51,748,000 | 50.185 | 25,926,000 | 0.130 | 25,822,000 | 0.130 |
| 02/06/2025 | 0.134 | 16.080 | 26,388,000 | 49.422 | 13,418,000 | 0.121 | 12,970,000 | 0.120 |
| 30/05/2025 | 0.108 | 15.420 | 15,544,000 | 49.770 | 7,532,000 | 0.103 | 8,012,000 | 0.103 |
| 29/05/2025 | 0.116 | 15.540 | 11,094,000 | 50.040 | 5,534,000 | 0.115 | 5,560,000 | 0.115 |
| 28/05/2025 | 0.113 | 15.460 | 20,386,000 | 51.856 | 10,170,000 | 0.117 | 10,144,000 | 0.117 |
| 27/05/2025 | 0.097 | 15.130 | 10,646,000 | 49.242 | 5,300,000 | 0.092 | 5,300,000 | 0.092 |
| 26/05/2025 | 0.098 | 15.110 | 9,796,000 | 49.405 | 4,984,000 | 0.099 | 4,812,000 | 0.098 |
| 23/05/2025 | 0.088 | 14.790 | 3,220,000 | 49.418 | 1,386,000 | 0.089 | 1,834,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
