15529 金沙中銀五十購Ａ (認購證)
按盤價 
0.131 +0.030 (+29.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.960 | 0 | |||||||
| 02/05/2025 | 14.200 | 0 | 2,706,000 | 6.765 | 4,240,000 | 0.103 | 4,472,000 | 0.104 | |
| 30/04/2025 | 13.980 | 0 | 2,474,000 | 6.185 | 2,090,000 | 0.110 | 2,116,000 | 0.111 | |
| 29/04/2025 | 13.900 | 0 | 2,448,000 | 6.120 | 3,238,000 | 0.117 | 3,506,000 | 0.117 | |
| 28/04/2025 | 0 | 2,180,000 | 5.450 | 4,226,000 | 0.119 | 4,046,000 | 0.119 | ||
| 25/04/2025 | 14.000 | 0 | 2,360,000 | 5.900 | 12,510,000 | 0.128 | 13,210,000 | 0.128 | |
| 24/04/2025 | 0 | 1,660,000 | 4.150 | 4,730,000 | 0.109 | 4,730,000 | 0.109 | ||
| 23/04/2025 | 13.620 | 0 | 1,660,000 | 4.150 | 1,540,000 | 0.119 | 1,540,000 | 0.119 | |
| 22/04/2025 | 13.140 | 0 | 1,660,000 | 4.150 | 3,172,000 | 0.095 | 2,748,000 | 0.095 | |
| 17/04/2025 | 0 | 2,084,000 | 5.210 | 13,200,000 | 0.096 | 13,200,000 | 0.096 | ||
| 16/04/2025 | 0 | 2,084,000 | 5.210 | 3,850,000 | 0.100 | 3,890,000 | 0.100 | ||
| 15/04/2025 | 13.160 | 0 | 2,044,000 | 5.110 | 4,244,000 | 0.116 | 4,372,000 | 0.116 | |
| 14/04/2025 | 0 | 1,916,000 | 4.790 | 8,432,000 | 0.131 | 8,442,000 | 0.131 | ||
| 11/04/2025 | 0 | 1,906,000 | 4.765 | 5,930,000 | 0.121 | 7,094,000 | 0.121 | ||
| 10/04/2025 | 0 | 742,000 | 1.855 | 1,932,000 | 0.143 | 1,934,000 | 0.142 | ||
| 09/04/2025 | 0 | 740,000 | 1.850 | 3,930,000 | 0.111 | 4,270,000 | 0.111 | ||
| 08/04/2025 | 13.260 | 0 | 400,000 | 1.000 | 1,190,000 | 0.139 | 1,490,000 | 0.138 | |
| 07/04/2025 | 13.360 | 0 | 100,000 | 0.250 | 140,000 | 0.145 | 240,000 | 0.157 | |
| 03/04/2025 | 0 | 0 | 0.000 | 3,820,000 | 0.197 | 3,820,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
