| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 4.240 | 0 | 49.426 | ||||
| 27/05/2026 | 0.013 | 4.290 | 0 | 47.935 | ||||
| 26/05/2026 | 0.015 | 4.340 | 0 | 48.345 | ||||
| 22/05/2026 | 0.015 | 4.360 | 0 | 47.024 | ||||
| 21/05/2026 | 0.015 | 4.390 | 0 | 46.075 | ||||
| 20/05/2026 | 0.016 | 4.460 | 0 | 44.995 | ||||
| 19/05/2026 | 0.016 | 4.460 | 0 | 44.790 | ||||
| 18/05/2026 | 0.016 | 4.460 | 0 | 44.607 | ||||
| 15/05/2026 | 0.020 | 4.530 | 0 | 45.416 | ||||
| 14/05/2026 | 0.020 | 4.560 | 1,000,000 | 44.479 | 500,000 | 0.020 | 500,000 | 0.020 |
| 13/05/2026 | 0.021 | 4.570 | 0 | 44.765 | ||||
| 12/05/2026 | 0.020 | 4.550 | 0 | 44.444 | ||||
| 11/05/2026 | 0.020 | 4.540 | 0 | 44.523 | ||||
| 08/05/2026 | 0.020 | 4.530 | 0 | 44.263 | ||||
| 07/05/2026 | 0.019 | 4.470 | 50,000 | 44.852 | 50,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 4.400 | 0 | 44.867 | ||||
| 05/05/2026 | 0.017 | 4.400 | 0 | 44.728 | ||||
| 04/05/2026 | 0.017 | 4.420 | 0 | 44.083 | ||||
| 30/04/2026 | 0.017 | 4.400 | 0 | 43.930 | ||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 44.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF