15533 中交中銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 4.240 | 0 | 3,430,000 | 4.900 | ||||
| 27/05/2026 | 0.013 | 4.290 | 0 | 3,430,000 | 4.900 | ||||
| 26/05/2026 | 0.015 | 4.340 | 0 | 3,430,000 | 4.900 | ||||
| 22/05/2026 | 0.015 | 4.360 | 0 | 3,430,000 | 4.900 | ||||
| 21/05/2026 | 0.015 | 4.390 | 0 | 3,430,000 | 4.900 | ||||
| 20/05/2026 | 0.016 | 4.460 | 0 | 3,430,000 | 4.900 | ||||
| 19/05/2026 | 0.016 | 4.460 | 0 | 3,430,000 | 4.900 | ||||
| 18/05/2026 | 0.016 | 4.460 | 0 | 3,430,000 | 4.900 | ||||
| 15/05/2026 | 0.020 | 4.530 | 0 | 3,430,000 | 4.900 | ||||
| 14/05/2026 | 0.020 | 4.560 | 1,000,000 | 3,430,000 | 4.900 | 500,000 | 0.020 | 500,000 | 0.020 |
| 13/05/2026 | 0.021 | 4.570 | 0 | 3,430,000 | 4.900 | ||||
| 12/05/2026 | 0.020 | 4.550 | 0 | 3,430,000 | 4.900 | ||||
| 11/05/2026 | 0.020 | 4.540 | 0 | 3,430,000 | 4.900 | ||||
| 08/05/2026 | 0.020 | 4.530 | 0 | 3,430,000 | 4.900 | ||||
| 07/05/2026 | 0.019 | 4.470 | 50,000 | 3,430,000 | 4.900 | 50,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 4.400 | 0 | 3,480,000 | 4.971 | ||||
| 05/05/2026 | 0.017 | 4.400 | 0 | 3,480,000 | 4.971 | ||||
| 04/05/2026 | 0.017 | 4.420 | 0 | 3,480,000 | 4.971 | ||||
| 30/04/2026 | 0.017 | 4.400 | 0 | 3,480,000 | 4.971 | ||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 3,480,000 | 4.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
