15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.023 | 3.890 | 20,000 | 81.998 | 20,000 | 0.024 | ||
| 22/09/2025 | 0.025 | 3.960 | 3,750,000 | 82.088 | 3,700,000 | 0.025 | 50,000 | 0.027 |
| 19/09/2025 | 0.029 | 4.060 | 360,000 | 82.893 | 360,000 | 0.028 | ||
| 18/09/2025 | 0.030 | 4.070 | 3,220,000 | 83.431 | 3,220,000 | 0.030 | ||
| 17/09/2025 | 0.032 | 4.180 | 10,000 | 81.970 | 10,000 | 0.032 | ||
| 16/09/2025 | 0.034 | 4.200 | 0 | 83.235 | ||||
| 15/09/2025 | 0.035 | 4.210 | 0 | 83.686 | ||||
| 12/09/2025 | 0.035 | 4.220 | 10,000 | 82.609 | 10,000 | 0.035 | ||
| 11/09/2025 | 0.036 | 4.230 | 0 | 83.047 | ||||
| 10/09/2025 | 0.036 | 4.240 | 1,050,000 | 86.200 | 600,000 | 0.036 | 450,000 | 0.036 |
| 09/09/2025 | 0.036 | 4.219 | 150,000 | 82.878 | 150,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 4.269 | 0 | 83.054 | ||||
| 05/09/2025 | 0.038 | 4.269 | 180,000 | 82.316 | 180,000 | 0.037 | ||
| 04/09/2025 | 0.038 | 4.259 | 0 | 82.375 | ||||
| 03/09/2025 | 0.038 | 4.269 | 300,000 | 81.835 | 150,000 | 0.038 | 150,000 | 0.039 |
| 02/09/2025 | 0.039 | 4.259 | 0 | 82.975 | ||||
| 01/09/2025 | 0.037 | 4.169 | 10,000 | 83.543 | 10,000 | 0.037 | ||
| 29/08/2025 | 0.041 | 4.269 | 2,740,000 | 84.859 | 1,490,000 | 0.041 | 1,250,000 | 0.040 |
| 28/08/2025 | 0.042 | 4.239 | 270,000 | 86.463 | 270,000 | 0.042 | ||
| 27/08/2025 | 0.045 | 4.359 | 60,000 | 85.253 | 30,000 | 0.045 | 30,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
