15558 小米法興七一購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 25.920 | 351,448,000 | 47.699 | 168,780,000 | 0.057 | 171,596,000 | 0.057 |
| 09/09/2026 | 0.064 | 26.380 | 458,032,000 | 46.828 | 223,380,000 | 0.065 | 223,856,000 | 0.065 |
| 08/09/2026 | 0.074 | 26.920 | 446,360,000 | 47.096 | 220,788,000 | 0.072 | 221,428,000 | 0.072 |
| 07/09/2026 | 0.082 | 27.500 | 611,460,000 | 46.232 | 299,212,000 | 0.079 | 304,920,000 | 0.079 |
| 04/09/2026 | 0.096 | 28.440 | 37,860,000 | 44.523 | 17,164,000 | 0.098 | 16,288,000 | 0.097 |
| 03/09/2026 | 0.081 | 27.440 | 60,676,000 | 45.550 | 29,252,000 | 0.082 | 29,672,000 | 0.082 |
| 02/09/2026 | 0.093 | 28.060 | 73,736,000 | 45.514 | 34,648,000 | 0.091 | 34,632,000 | 0.091 |
| 01/09/2026 | 0.087 | 27.560 | 43,236,000 | 46.430 | 20,416,000 | 0.090 | 20,736,000 | 0.091 |
| 31/08/2026 | 0.089 | 27.620 | 59,520,000 | 46.529 | 29,148,000 | 0.089 | 29,404,000 | 0.089 |
| 28/08/2026 | 0.095 | 27.820 | 16,160,000 | 46.678 | 7,036,000 | 0.096 | 7,328,000 | 0.095 |
| 27/08/2026 | 0.090 | 27.480 | 86,444,000 | 46.944 | 40,492,000 | 0.097 | 44,852,000 | 0.097 |
| 26/08/2026 | 0.109 | 28.460 | 21,800,000 | 46.669 | 9,352,000 | 0.116 | 7,268,000 | 0.111 |
| 25/08/2026 | 0.095 | 27.760 | 28,468,000 | 46.533 | 12,804,000 | 0.097 | 10,336,000 | 0.096 |
| 24/08/2026 | 0.097 | 27.820 | 91,352,000 | 46.614 | 44,416,000 | 0.096 | 45,120,000 | 0.097 |
| 21/08/2026 | 0.118 | 29.020 | 12,840,000 | 45.042 | 5,196,000 | 0.111 | 2,968,000 | 0.105 |
| 20/08/2026 | 0.095 | 27.760 | 30,816,000 | 45.723 | 14,896,000 | 0.100 | 7,024,000 | 0.103 |
| 19/08/2026 | 0.088 | 27.440 | 42,360,000 | 45.284 | 8,492,000 | 0.093 | 6,540,000 | 0.085 |
| 18/08/2026 | 0.073 | 26.180 | 545,252,000 | 47.260 | 266,796,000 | 0.060 | 271,128,000 | 0.060 |
| 17/08/2026 | 0.069 | 25.880 | 199,520,000 | 47.352 | 97,484,000 | 0.071 | 100,276,000 | 0.071 |
| 14/08/2026 | 0.067 | 25.620 | 163,184,000 | 47.550 | 83,128,000 | 0.067 | 77,036,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
