15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.056 | 4.600 | 0 | 86.930 | ||||
| 06/08/2025 | 0.056 | 4.590 | 0 | 87.063 | ||||
| 05/08/2025 | 0.056 | 4.620 | 0 | 85.945 | ||||
| 04/08/2025 | 0.056 | 4.600 | 8,000,000 | 86.335 | 8,000,000 | 0.055 | ||
| 01/08/2025 | 0.055 | 4.580 | 120,000 | 85.524 | 120,000 | 0.055 | ||
| 31/07/2025 | 0.059 | 4.670 | 2,250,000 | 85.713 | 1,490,000 | 0.060 | 760,000 | 0.063 |
| 30/07/2025 | 0.064 | 4.770 | 3,440,000 | 86.235 | 1,720,000 | 0.064 | 1,700,000 | 0.065 |
| 29/07/2025 | 0.063 | 4.710 | 6,280,000 | 87.152 | 2,980,000 | 0.064 | 3,300,000 | 0.065 |
| 28/07/2025 | 0.062 | 4.690 | 510,000 | 86.804 | 100,000 | 0.066 | 410,000 | 0.064 |
| 25/07/2025 | 0.065 | 4.720 | 1,350,000 | 87.500 | 600,000 | 0.067 | 750,000 | 0.068 |
| 24/07/2025 | 0.067 | 4.760 | 1,810,000 | 87.541 | 910,000 | 0.066 | 900,000 | 0.064 |
| 23/07/2025 | 0.064 | 4.690 | 3,290,000 | 87.264 | 1,350,000 | 0.064 | 1,940,000 | 0.065 |
| 22/07/2025 | 0.062 | 4.610 | 250,000 | 87.983 | 250,000 | 0.062 | ||
| 21/07/2025 | 0.061 | 4.610 | 2,240,000 | 87.035 | 620,000 | 0.061 | 1,620,000 | 0.061 |
| 18/07/2025 | 0.061 | 4.560 | 0 | 87.936 | ||||
| 17/07/2025 | 0.062 | 4.560 | 450,000 | 88.487 | 450,000 | 0.061 | ||
| 16/07/2025 | 0.060 | 4.510 | 460,000 | 88.288 | 150,000 | 0.061 | 310,000 | 0.061 |
| 15/07/2025 | 0.061 | 4.550 | 7,250,000 | 87.710 | 100,000 | 0.061 | 7,150,000 | 0.062 |
| 14/07/2025 | 0.064 | 4.590 | 500,000 | 88.540 | 500,000 | 0.064 | ||
| 11/07/2025 | 0.064 | 4.560 | 570,000 | 88.856 | 550,000 | 0.063 | 20,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
