15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.020 | 4.410 | 0 | 79.709 | ||||
| 14/11/2025 | 0.020 | 4.320 | 0 | 81.416 | ||||
| 13/11/2025 | 0.022 | 4.380 | 0 | 81.884 | ||||
| 12/11/2025 | 0.023 | 4.400 | 0 | 82.196 | ||||
| 11/11/2025 | 0.024 | 4.460 | 0 | 81.134 | ||||
| 10/11/2025 | 0.024 | 4.440 | 0 | 81.397 | ||||
| 07/11/2025 | 0.022 | 4.360 | 0 | 80.204 | ||||
| 06/11/2025 | 0.021 | 4.310 | 0 | 80.064 | ||||
| 05/11/2025 | 0.020 | 4.250 | 3,010,000 | 80.204 | 3,010,000 | 0.020 | ||
| 04/11/2025 | 0.021 | 4.210 | 0 | 82.468 | ||||
| 03/11/2025 | 0.021 | 4.220 | 0 | 81.785 | ||||
| 31/10/2025 | 0.021 | 4.150 | 0 | 82.932 | ||||
| 30/10/2025 | 0.021 | 4.150 | 0 | 82.576 | ||||
| 28/10/2025 | 0.022 | 4.200 | 30,000 | 81.635 | 10,000 | 0.021 | 20,000 | 0.022 |
| 27/10/2025 | 0.020 | 4.100 | 0 | 81.679 | ||||
| 24/10/2025 | 0.020 | 4.030 | 0 | 82.855 | ||||
| 23/10/2025 | 0.020 | 4.020 | 0 | 82.833 | ||||
| 22/10/2025 | 0.021 | 4.100 | 0 | 81.397 | ||||
| 21/10/2025 | 0.019 | 3.980 | 0 | 82.005 | ||||
| 20/10/2025 | 0.019 | 3.980 | 0 | 81.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
