15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.164 | 5.850 | 9,920,000 | 99.474 | 4,960,000 | 0.168 | 4,960,000 | 0.168 |
| 30/04/2025 | 0.165 | 5.880 | 7,760,000 | 98.703 | 3,860,000 | 0.167 | 3,840,000 | 0.168 |
| 29/04/2025 | 0.171 | 5.940 | 13,820,000 | 99.853 | 6,970,000 | 0.171 | 6,850,000 | 0.170 |
| 28/04/2025 | 0.169 | 5.910 | 12,060,000 | 99.601 | 6,010,000 | 0.177 | 6,030,000 | 0.178 |
| 25/04/2025 | 0.188 | 6.260 | 15,700,000 | 97.665 | 7,840,000 | 0.195 | 7,660,000 | 0.195 |
| 24/04/2025 | 0.190 | 6.270 | 15,940,000 | 98.163 | 7,750,000 | 0.194 | 8,070,000 | 0.194 |
| 23/04/2025 | 0.199 | 6.350 | 25,320,000 | 99.870 | 12,640,000 | 0.201 | 12,660,000 | 0.201 |
| 22/04/2025 | 0.196 | 6.280 | 31,430,000 | 100.447 | 15,720,000 | 0.194 | 15,710,000 | 0.194 |
| 17/04/2025 | 0.196 | 6.200 | 60,980,000 | 102.116 | 30,460,000 | 0.199 | 30,290,000 | 0.199 |
| 16/04/2025 | 0.194 | 6.200 | 29,560,000 | 100.968 | 14,520,000 | 0.195 | 14,760,000 | 0.196 |
| 15/04/2025 | 0.210 | 6.380 | 76,490,000 | 102.926 | 38,250,000 | 0.211 | 38,030,000 | 0.212 |
| 14/04/2025 | 0.204 | 6.290 | 75,250,000 | 102.705 | 37,410,000 | 0.200 | 37,630,000 | 0.200 |
| 11/04/2025 | 0.198 | 6.180 | 137,360,000 | 102.753 | 68,630,000 | 0.207 | 68,660,000 | 0.208 |
| 10/04/2025 | 0.213 | 6.430 | 17,580,000 | 101.943 | 8,760,000 | 0.218 | 8,810,000 | 0.218 |
| 09/04/2025 | 0.213 | 6.440 | 168,380,000 | 101.463 | 84,190,000 | 0.198 | 84,180,000 | 0.197 |
| 08/04/2025 | 0.174 | 5.800 | 67,430,000 | 102.252 | 33,700,000 | 0.176 | 33,720,000 | 0.175 |
| 07/04/2025 | 0.153 | 5.330 | 25,320,000 | 106.062 | 12,660,000 | 0.160 | 12,660,000 | 0.160 |
| 03/04/2025 | 0.181 | 5.800 | 22,060,000 | 104.977 | 11,030,000 | 0.178 | 11,030,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
