15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.121 | 5.690 | 1,050,000 | 87.604 | 400,000 | 0.120 | 650,000 | 0.118 |
| 23/06/2025 | 0.113 | 5.540 | 850,000 | 87.437 | 400,000 | 0.114 | 450,000 | 0.115 |
| 20/06/2025 | 0.116 | 5.570 | 1,250,000 | 87.700 | 600,000 | 0.116 | 650,000 | 0.116 |
| 19/06/2025 | 0.115 | 5.530 | 3,200,000 | 88.156 | 1,450,000 | 0.117 | 1,750,000 | 0.117 |
| 18/06/2025 | 0.128 | 5.720 | 1,600,000 | 89.475 | 800,000 | 0.132 | 800,000 | 0.137 |
| 17/06/2025 | 0.138 | 5.890 | 5,960,000 | 89.541 | 3,210,000 | 0.137 | 2,750,000 | 0.138 |
| 16/06/2025 | 0.136 | 5.820 | 11,310,000 | 90.418 | 5,650,000 | 0.130 | 5,660,000 | 0.130 |
| 13/06/2025 | 0.119 | 5.550 | 7,810,000 | 88.745 | 3,400,000 | 0.120 | 3,900,000 | 0.121 |
| 12/06/2025 | 0.129 | 5.680 | 300,000 | 90.165 | 150,000 | 0.129 | 150,000 | 0.131 |
| 11/06/2025 | 0.131 | 5.710 | 1,170,000 | 90.169 | 580,000 | 0.135 | 590,000 | 0.136 |
| 10/06/2025 | 0.139 | 5.870 | 6,040,000 | 89.512 | 3,020,000 | 0.143 | 2,900,000 | 0.143 |
| 09/06/2025 | 0.140 | 5.880 | 3,200,000 | 89.565 | 1,600,000 | 0.138 | 1,600,000 | 0.139 |
| 06/06/2025 | 0.136 | 5.750 | 7,520,000 | 90.841 | 3,760,000 | 0.140 | 3,760,000 | 0.141 |
| 05/06/2025 | 0.143 | 5.910 | 17,080,000 | 89.548 | 8,500,000 | 0.147 | 8,580,000 | 0.147 |
| 04/06/2025 | 0.142 | 5.880 | 8,740,000 | 89.756 | 4,370,000 | 0.140 | 4,370,000 | 0.141 |
| 03/06/2025 | 0.139 | 5.780 | 13,000,000 | 91.164 | 6,500,000 | 0.142 | 6,500,000 | 0.143 |
| 02/06/2025 | 0.141 | 5.790 | 3,920,000 | 96.728 | 1,980,000 | 0.138 | 1,940,000 | 0.138 |
| 30/05/2025 | 0.152 | 5.927 | 22,280,000 | 92.829 | 11,130,000 | 0.154 | 11,150,000 | 0.154 |
| 29/05/2025 | 0.155 | 5.947 | 5,720,000 | 93.594 | 2,900,000 | 0.156 | 2,820,000 | 0.156 |
| 28/05/2025 | 0.165 | 6.077 | 10,960,000 | 94.553 | 5,380,000 | 0.166 | 5,460,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
