15558 飛鶴信證六二購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.056 | 4.600 | 0 | 7,870,000 | 13.120 | ||||
| 06/08/2025 | 0.056 | 4.590 | 0 | 7,870,000 | 13.120 | ||||
| 05/08/2025 | 0.056 | 4.620 | 0 | 7,870,000 | 13.120 | ||||
| 04/08/2025 | 0.056 | 4.600 | 8,000,000 | 7,870,000 | 13.120 | 8,000,000 | 0.055 | ||
| 01/08/2025 | 0.055 | 4.580 | 120,000 | 15,870,000 | 26.450 | 120,000 | 0.055 | ||
| 31/07/2025 | 0.059 | 4.670 | 2,250,000 | 15,990,000 | 26.650 | 1,490,000 | 0.060 | 760,000 | 0.063 |
| 30/07/2025 | 0.064 | 4.770 | 3,440,000 | 16,720,000 | 27.870 | 1,720,000 | 0.064 | 1,700,000 | 0.065 |
| 29/07/2025 | 0.063 | 4.710 | 6,280,000 | 16,740,000 | 27.900 | 2,980,000 | 0.064 | 3,300,000 | 0.065 |
| 28/07/2025 | 0.062 | 4.690 | 510,000 | 16,420,000 | 27.370 | 100,000 | 0.066 | 410,000 | 0.064 |
| 25/07/2025 | 0.065 | 4.720 | 1,350,000 | 16,110,000 | 26.850 | 600,000 | 0.067 | 750,000 | 0.068 |
| 24/07/2025 | 0.067 | 4.760 | 1,810,000 | 15,960,000 | 26.600 | 910,000 | 0.066 | 900,000 | 0.064 |
| 23/07/2025 | 0.064 | 4.690 | 3,290,000 | 15,970,000 | 26.620 | 1,350,000 | 0.064 | 1,940,000 | 0.065 |
| 22/07/2025 | 0.062 | 4.610 | 250,000 | 15,380,000 | 25.630 | 250,000 | 0.062 | ||
| 21/07/2025 | 0.061 | 4.610 | 2,240,000 | 15,130,000 | 25.220 | 620,000 | 0.061 | 1,620,000 | 0.061 |
| 18/07/2025 | 0.061 | 4.560 | 0 | 14,130,000 | 23.550 | ||||
| 17/07/2025 | 0.062 | 4.560 | 450,000 | 14,130,000 | 23.550 | 450,000 | 0.061 | ||
| 16/07/2025 | 0.060 | 4.510 | 460,000 | 13,680,000 | 22.800 | 150,000 | 0.061 | 310,000 | 0.061 |
| 15/07/2025 | 0.061 | 4.550 | 7,250,000 | 13,520,000 | 22.530 | 100,000 | 0.061 | 7,150,000 | 0.062 |
| 14/07/2025 | 0.064 | 4.590 | 500,000 | 6,470,000 | 10.780 | 500,000 | 0.064 | ||
| 11/07/2025 | 0.064 | 4.560 | 570,000 | 5,970,000 | 9.950 | 550,000 | 0.063 | 20,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
