15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 110.000 | 670,000 | 44.182 | ||||
| 18/06/2025 | 0.040 | 112.200 | 720,000 | 44.435 | ||||
| 17/06/2025 | 0.046 | 114.800 | 11,970,000 | 44.591 | 9,630,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 4,630,000 | 45.203 | 4,310,000 | 0.044 | ||
| 13/06/2025 | 0.042 | 112.000 | 2,000,000 | 44.904 | ||||
| 12/06/2025 | 0.050 | 114.600 | 2,170,000 | 45.670 | ||||
| 11/06/2025 | 0.060 | 118.400 | 4,500,000 | 47.353 | 3,000,000 | 0.060 | ||
| 10/06/2025 | 0.058 | 116.838 | 3,200,000 | 46.408 | 1,700,000 | 0.060 | ||
| 09/06/2025 | 0.059 | 117.338 | 3,580,000 | 46.256 | 3,000,000 | 0.056 | ||
| 06/06/2025 | 0.050 | 114.638 | 9,220,000 | 45.195 | 9,000,000 | 0.050 | ||
| 05/06/2025 | 0.056 | 116.338 | 7,170,000 | 45.765 | 5,930,000 | 0.055 | ||
| 04/06/2025 | 0.047 | 112.638 | 0 | 45.499 | ||||
| 03/06/2025 | 0.047 | 111.938 | 19,120,000 | 46.042 | 18,920,000 | 0.048 | ||
| 02/06/2025 | 0.048 | 111.238 | 10,310,000 | 46.815 | 10,310,000 | 0.047 | ||
| 30/05/2025 | 0.052 | 111.938 | 0 | 47.392 | ||||
| 29/05/2025 | 0.060 | 116.138 | 2,460,000 | 46.692 | 1,060,000 | 0.054 | ||
| 28/05/2025 | 0.054 | 113.738 | 3,450,000 | 46.547 | 3,000,000 | 0.058 | ||
| 27/05/2025 | 0.060 | 116.038 | 8,180,000 | 46.230 | 2,930,000 | 0.057 | 4,670,000 | 0.058 |
| 26/05/2025 | 0.060 | 114.938 | 47,510,000 | 46.972 | 1,150,000 | 0.063 | 45,840,000 | 0.063 |
| 23/05/2025 | 0.063 | 116.838 | 10,200,000 | 46.202 | 180,000 | 0.063 | 9,900,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
