15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.090 | 122.000 | 410,000 | 47.197 | 200,000 | 0.088 | 210,000 | 0.085 |
| 30/04/2025 | 0.076 | 117.500 | 0 | 46.960 | ||||
| 29/04/2025 | 0.077 | 115.000 | 300,000 | 49.179 | 150,000 | 0.081 | 150,000 | 0.076 |
| 28/04/2025 | 0.080 | 115.200 | 100,000 | 49.746 | 50,000 | 0.081 | 50,000 | 0.080 |
| 25/04/2025 | 0.083 | 115.600 | 100,000 | 49.983 | 50,000 | 0.086 | 50,000 | 0.085 |
| 24/04/2025 | 0.080 | 113.800 | 60,000 | 50.522 | 60,000 | 0.080 | ||
| 23/04/2025 | 0.085 | 116.000 | 0 | 50.028 | ||||
| 22/04/2025 | 0.070 | 110.000 | 40,000 | 50.563 | 20,000 | 0.068 | 20,000 | 0.066 |
| 17/04/2025 | 0.066 | 108.700 | 0 | 50.008 | ||||
| 16/04/2025 | 0.061 | 105.400 | 0 | 50.962 | ||||
| 15/04/2025 | 0.067 | 109.900 | 300,000 | 49.255 | 150,000 | 0.069 | 150,000 | 0.069 |
| 14/04/2025 | 0.067 | 108.200 | 1,100,000 | 50.482 | 1,050,000 | 0.062 | 50,000 | 0.064 |
| 11/04/2025 | 0.057 | 103.000 | 1,000,000 | 51.181 | 1,000,000 | 0.057 | ||
| 10/04/2025 | 0.058 | 104.800 | 0 | 50.044 | ||||
| 09/04/2025 | 0.059 | 103.600 | 20,000 | 51.202 | 10,000 | 0.050 | 10,000 | 0.051 |
| 08/04/2025 | 0.053 | 102.500 | 20,000 | 49.998 | 10,000 | 0.051 | 10,000 | 0.052 |
| 07/04/2025 | 101.300 | 0 | ||||||
| 03/04/2025 | 123.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
