15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.035 | 116.200 | 890,000 | 200,000,000 | 100.000 | ||||
| 01/08/2025 | 0.038 | 116.900 | 2,800,000 | 200,000,000 | 100.000 | ||||
| 31/07/2025 | 0.037 | 115.700 | 3,300,000 | 200,000,000 | 100.000 | ||||
| 30/07/2025 | 0.039 | 117.100 | 670,000 | 200,000,000 | 100.000 | ||||
| 29/07/2025 | 0.047 | 120.700 | 550,000 | 200,000,000 | 100.000 | ||||
| 28/07/2025 | 0.047 | 120.600 | 1,140,000 | 200,000,000 | 100.000 | ||||
| 25/07/2025 | 0.043 | 118.000 | 1,440,000 | 200,000,000 | 100.000 | ||||
| 24/07/2025 | 0.048 | 120.300 | 600,000 | 200,000,000 | 100.000 | ||||
| 23/07/2025 | 0.052 | 120.900 | 5,210,000 | 200,000,000 | 100.000 | 1,660,000 | 0.045 | ||
| 22/07/2025 | 0.042 | 118.000 | 900,000 | 198,340,000 | 99.170 | ||||
| 21/07/2025 | 0.043 | 117.900 | 1,620,000 | 198,340,000 | 99.170 | ||||
| 18/07/2025 | 0.041 | 115.800 | 1,290,000 | 198,340,000 | 99.170 | ||||
| 17/07/2025 | 0.037 | 112.500 | 810,000 | 198,340,000 | 99.170 | ||||
| 16/07/2025 | 0.041 | 113.800 | 2,590,000 | 198,340,000 | 99.170 | 80,000 | 0.048 | ||
| 15/07/2025 | 0.041 | 113.500 | 28,770,000 | 198,420,000 | 99.210 | 26,640,000 | 0.034 | ||
| 14/07/2025 | 0.027 | 106.100 | 20,000 | 171,780,000 | 85.890 | ||||
| 11/07/2025 | 0.027 | 105.100 | 7,340,000 | 171,780,000 | 85.890 | 7,150,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 103.200 | 20,160,000 | 164,630,000 | 82.310 | 20,160,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 102.900 | 1,670,000 | 144,470,000 | 72.230 | ||||
| 08/07/2025 | 0.026 | 107.000 | 15,810,000 | 144,470,000 | 72.230 | 15,780,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
